Convex Finance Historical Data

CVX Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 1.75
+0.02%
$ 170.42 million $ 6.33 million
May 18, 9 PM $ 1.75
+1.26%
$ 170.39 million $ 6.36 million
May 18, 8 PM $ 1.73
-0.43%
$ 168.29 million $ 6.32 million
May 18, 7 PM $ 1.74
+2.39%
$ 169.02 million $ 6.24 million
May 18, 6 PM $ 1.7
-1.42%
$ 165.08 million $ 6.26 million
May 18, 5 PM $ 1.72
+0.77%
$ 167.45 million $ 6.29 million
May 18, 4 PM $ 1.71
-0.25%
$ 166.17 million $ 6.51 million
May 18, 3 PM $ 1.71
+0.40%
$ 166.58 million $ 6.5 million
May 18, 2 PM $ 1.71
-0.95%
$ 165.93 million $ 6.32 million
May 18, 1 PM $ 1.72
-1.86%
$ 167.51 million $ 6.15 million
May 18, 12 PM $ 1.76
+0.55%
$ 170.69 million $ 6.04 million
May 18, 11 AM $ 1.75
+0.50%
$ 169.75 million $ 5.85 million
May 18, 10 AM $ 1.74
+0.72%
$ 168.9 million $ 5.59 million
May 18, 9 AM $ 1.72
+0.99%
$ 167.69 million $ 5.65 million
May 18, 8 AM $ 1.71
+0.17%
$ 166.04 million $ 5.28 million
May 18, 7 AM $ 1.7
+0.74%
$ 165.76 million $ 5.22 million
May 18, 6 AM $ 1.69
-0.06%
$ 164.54 million $ 4.93 million
May 18, 5 AM $ 1.69
-0.50%
$ 164.64 million $ 4.76 million
May 18, 4 AM $ 1.7
+0.53%
$ 165.44 million $ 4.71 million
May 18, 3 AM $ 1.69
-0.14%
$ 164.57 million $ 4.75 million
May 18, 2 AM $ 1.69
+0.16%
$ 164.8 million $ 4.69 million
May 18, 1 AM $ 1.69
+0.98%
$ 164.53 million $ 4.68 million
May 18, 12 AM $ 1.68
-0.02%
$ 162.94 million $ 4.56 million
May 17, 11 PM $ 1.68
-1.68%
$ 162.98 million $ 4.39 million
May 17, 10 PM $ 1.7
-1.26%
$ 165.77 million $ 3.87 million
May 17, 9 PM $ 1.73
+0.30%
$ 167.87 million $ 3.8 million
May 17, 8 PM $ 1.72
-0.22%
$ 167.37 million $ 3.78 million
May 17, 7 PM $ 1.73
+0.76%
$ 167.74 million $ 3.94 million
May 17, 6 PM $ 1.71
+0.54%
$ 166.46 million $ 3.84 million
May 17, 5 PM $ 1.7
-0.49%
$ 165.58 million $ 3.83 million
May 17, 4 PM $ 1.71
-0.06%
$ 166.39 million $ 3.65 million
May 17, 3 PM $ 1.71
-0.19%
$ 166.49 million $ 3.61 million
May 17, 2 PM $ 1.72
-0.39%
$ 166.81 million $ 3.74 million
May 17, 1 PM $ 1.72
-0.58%
$ 167.46 million $ 3.63 million
May 17, 12 PM $ 1.73
-0.44%
$ 168.43 million $ 3.69 million
May 17, 11 AM $ 1.74
+0.13%
$ 169.17 million $ 3.74 million
May 17, 10 AM $ 1.74
+0.27%
$ 168.96 million $ 3.78 million
May 17, 9 AM $ 1.73
+0.51%
$ 168.51 million $ 3.6 million
May 17, 8 AM $ 1.72
-0.03%
$ 167.67 million $ 3.72 million
May 17, 7 AM $ 1.72
-0.08%
$ 167.71 million $ 3.72 million
May 17, 6 AM $ 1.73
-0.42%
$ 167.84 million $ 4.03 million
May 17, 5 AM $ 1.73
-0.07%
$ 168.54 million $ 4.34 million
May 17, 4 AM $ 1.73
+0.84%
$ 168.66 million $ 4.31 million
May 17, 3 AM $ 1.72
+0.69%
$ 167.26 million $ 4.28 million
May 17, 2 AM $ 1.71
-0.42%
$ 166.11 million $ 4.3 million
May 17, 1 AM $ 1.72
-0.40%
$ 166.8 million $ 4.06 million
May 17, 12 AM $ 1.72
-0.16%
$ 167.47 million $ 3.86 million
May 16, 11 PM $ 1.73
-0.36%
$ 167.74 million $ 3.9 million
May 16, 10 PM $ 1.73
-0.56%
$ 168.34 million $ 3.93 million
May 16, 9 PM $ 1.74
+0.43%
$ 169.3 million $ 3.92 million