Convex Finance Historical Data

CVX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 1.89
+0.07%
$ 187.52 million $ 6.37 million
Feb 3, 6 AM $ 1.89
+0.72%
$ 187.75 million $ 6.65 million
Feb 3, 5 AM $ 1.87
-0.65%
$ 186.53 million $ 6.92 million
Feb 3, 4 AM $ 1.89
+0.00%
$ 187.38 million $ 7.12 million
Feb 3, 3 AM $ 1.89
+1.21%
$ 187.4 million $ 7.39 million
Feb 3, 2 AM $ 1.86
+0.68%
$ 185.16 million $ 8.18 million
Feb 3, 1 AM $ 1.85
+0.05%
$ 183.92 million $ 7.59 million
Feb 3, 12 AM $ 1.85
+0.18%
$ 183.47 million $ 7.65 million
Feb 2, 11 PM $ 1.85
-0.70%
$ 183.44 million $ 7.59 million
Feb 2, 10 PM $ 1.86
-0.20%
$ 184.74 million $ 8.24 million
Feb 2, 9 PM $ 1.86
+0.44%
$ 185.12 million $ 8.26 million
Feb 2, 8 PM $ 1.85
-1.14%
$ 184.3 million $ 8.95 million
Feb 2, 7 PM $ 1.88
+0.18%
$ 186.43 million $ 8.94 million
Feb 2, 6 PM $ 1.87
-0.51%
$ 186.09 million $ 9.22 million
Feb 2, 5 PM $ 1.88
-0.20%
$ 186.93 million $ 9.69 million
Feb 2, 4 PM $ 1.89
-0.07%
$ 187.47 million $ 9.7 million
Feb 2, 3 PM $ 1.89
+1.01%
$ 187.55 million $ 9.77 million
Feb 2, 2 PM $ 1.87
+0.78%
$ 185.67 million $ 9.81 million
Feb 2, 1 PM $ 1.85
+0.39%
$ 184.16 million $ 9.83 million
Feb 2, 12 PM $ 1.85
-0.52%
$ 183.45 million $ 9.67 million
Feb 2, 11 AM $ 1.86
+0.87%
$ 184.61 million $ 9.48 million
Feb 2, 10 AM $ 1.84
+2.24%
$ 182.85 million $ 9.24 million
Feb 2, 9 AM $ 1.8
+1.00%
$ 178.82 million $ 8.85 million
Feb 2, 8 AM $ 1.78
+0.87%
$ 177.02 million $ 8.67 million
Feb 2, 7 AM $ 1.77
+0.19%
$ 175.45 million $ 8.66 million
Feb 2, 6 AM $ 1.76
+1.74%
$ 175.16 million $ 8.74 million
Feb 2, 5 AM $ 1.73
-1.13%
$ 171.9 million $ 8.61 million
Feb 2, 4 AM $ 1.75
-0.64%
$ 174.14 million $ 8.61 million
Feb 2, 3 AM $ 1.76
-0.16%
$ 175.27 million $ 8.31 million
Feb 2, 2 AM $ 1.77
-0.71%
$ 175.63 million $ 7.5 million
Feb 2, 1 AM $ 1.78
-0.06%
$ 176.82 million $ 7.44 million
Feb 2, 12 AM $ 1.78
+2.31%
$ 176.93 million $ 7.56 million
Feb 1, 11 PM $ 1.74
-1.29%
$ 172.96 million $ 7.48 million
Feb 1, 10 PM $ 1.76
+0.81%
$ 175.38 million $ 7.03 million
Feb 1, 9 PM $ 1.75
-2.25%
$ 173.86 million $ 6.86 million
Feb 1, 8 PM $ 1.79
-0.48%
$ 177.86 million $ 6.33 million
Feb 1, 7 PM $ 1.8
-1.62%
$ 178.72 million $ 6.35 million
Feb 1, 6 PM $ 1.83
-0.55%
$ 181.65 million $ 7.11 million
Feb 1, 5 PM $ 1.84
+0.10%
$ 182.66 million $ 8.16 million
Feb 1, 4 PM $ 1.84
-0.10%
$ 182.48 million $ 9.77 million
Feb 1, 3 PM $ 1.84
-1.69%
$ 182.67 million $ 10.59 million
Feb 1, 2 PM $ 1.87
+0.13%
$ 185.81 million $ 10.54 million
Feb 1, 1 PM $ 1.87
-0.59%
$ 185.57 million $ 11.29 million
Feb 1, 12 PM $ 1.88
-0.69%
$ 186.67 million $ 11.54 million
Feb 1, 11 AM $ 1.89
+0.64%
$ 188.01 million $ 11.61 million
Feb 1, 10 AM $ 1.88
-1.80%
$ 186.87 million $ 11.63 million
Feb 1, 9 AM $ 1.91
+0.75%
$ 190.19 million $ 11.59 million
Feb 1, 8 AM $ 1.9
-1.07%
$ 188.77 million $ 11.53 million
Feb 1, 7 AM $ 1.92
+0.37%
$ 190.82 million $ 11.74 million
Feb 1, 6 AM $ 1.91
-0.19%
$ 190.13 million $ 11.43 million