Convex Finance Historical Data

CVX Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 1.74
+0.43%
$ 169.3 million $ 3.92 million
May 16, 8 PM $ 1.73
+0.35%
$ 168.58 million $ 3.96 million
May 16, 7 PM $ 1.73
+0.28%
$ 167.99 million $ 3.91 million
May 16, 6 PM $ 1.72
-0.06%
$ 167.52 million $ 3.83 million
May 16, 5 PM $ 1.72
+0.43%
$ 167.63 million $ 3.8 million
May 16, 4 PM $ 1.72
-0.37%
$ 166.91 million $ 3.74 million
May 16, 3 PM $ 1.72
+0.71%
$ 167.53 million $ 3.76 million
May 16, 2 PM $ 1.71
+0.59%
$ 166.35 million $ 3.84 million
May 16, 1 PM $ 1.7
+0.05%
$ 165.37 million $ 4.45 million
May 16, 12 PM $ 1.7
-0.68%
$ 165.28 million $ 5.24 million
May 16, 11 AM $ 1.71
-0.12%
$ 166.41 million $ 5.39 million
May 16, 10 AM $ 1.71
+0.10%
$ 166.61 million $ 5.42 million
May 16, 9 AM $ 1.71
-0.40%
$ 166.45 million $ 5.48 million
May 16, 8 AM $ 1.72
-0.29%
$ 167.12 million $ 5.36 million
May 16, 7 AM $ 1.72
-0.85%
$ 167.65 million $ 5.35 million
May 16, 6 AM $ 1.74
-0.83%
$ 169.09 million $ 5.09 million
May 16, 5 AM $ 1.75
-0.23%
$ 170.5 million $ 5.06 million
May 16, 4 AM $ 1.76
-0.69%
$ 170.88 million $ 5.47 million
May 16, 3 AM $ 1.77
-0.08%
$ 172.07 million $ 5.5 million
May 16, 2 AM $ 1.77
+0.32%
$ 172.21 million $ 5.54 million
May 16, 1 AM $ 1.77
+0.13%
$ 171.65 million $ 5.77 million
May 16, 12 AM $ 1.76
+0.45%
$ 171.43 million $ 5.97 million
May 15, 11 PM $ 1.76
-0.13%
$ 170.67 million $ 6.22 million
May 15, 10 PM $ 1.76
+0.21%
$ 170.89 million $ 6.83 million
May 15, 9 PM $ 1.75
-0.48%
$ 170.52 million $ 6.94 million
May 15, 8 PM $ 1.76
+0.06%
$ 171.35 million $ 6.87 million
May 15, 7 PM $ 1.76
-0.11%
$ 171.24 million $ 6.86 million
May 15, 6 PM $ 1.76
-0.25%
$ 171.43 million $ 6.98 million
May 15, 5 PM $ 1.77
+0.25%
$ 171.86 million $ 7.12 million
May 15, 4 PM $ 1.76
+0.36%
$ 171.42 million $ 7.24 million
May 15, 3 PM $ 1.76
+0.03%
$ 170.8 million $ 7.45 million
May 15, 2 PM $ 1.76
+0.80%
$ 170.74 million $ 7.67 million
May 15, 1 PM $ 1.74
-1.98%
$ 169.4 million $ 7.13 million
May 15, 12 PM $ 1.78
-0.83%
$ 172.82 million $ 6.44 million
May 15, 11 AM $ 1.79
-0.77%
$ 174.27 million $ 6.11 million
May 15, 10 AM $ 1.81
+0.54%
$ 175.63 million $ 6.04 million
May 15, 9 AM $ 1.8
-0.46%
$ 174.68 million $ 5.94 million
May 15, 8 AM $ 1.8
-0.39%
$ 175.48 million $ 5.91 million
May 15, 7 AM $ 1.81
+0.41%
$ 176.17 million $ 5.88 million
May 15, 6 AM $ 1.8
+0.56%
$ 175.45 million $ 5.87 million
May 15, 5 AM $ 1.79
-1.59%
$ 174.47 million $ 5.6 million
May 15, 4 AM $ 1.82
-0.76%
$ 177.29 million $ 5.29 million
May 15, 3 AM $ 1.84
-0.63%
$ 178.65 million $ 5.34 million
May 15, 2 AM $ 1.85
+0.12%
$ 179.78 million $ 5.51 million
May 15, 1 AM $ 1.85
-0.79%
$ 179.55 million $ 5.35 million
May 15, 12 AM $ 1.86
+0.04%
$ 180.98 million $ 5.17 million
May 14, 11 PM $ 1.86
-2.01%
$ 180.82 million $ 5.16 million
May 14, 10 PM $ 1.9
+0.01%
$ 184.54 million $ 4.45 million
May 14, 9 PM $ 1.9
+0.10%
$ 184.52 million $ 4.49 million
May 14, 8 PM $ 1.9
+0.03%
$ 184.34 million $ 4.63 million