Convex Finance Historical Data

CVX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 1.39
+0.01%
$ 137.78 million $ 5.58 million
Jul 27, 7 AM $ 1.39
-0.18%
$ 137.77 million $ 5.53 million
Jul 27, 6 AM $ 1.39
+0.56%
$ 138.01 million $ 5.51 million
Jul 27, 5 AM $ 1.39
+0.27%
$ 137.24 million $ 5.42 million
Jul 27, 4 AM $ 1.38
-0.35%
$ 136.87 million $ 5.47 million
Jul 27, 3 AM $ 1.39
-0.52%
$ 137.35 million $ 5.34 million
Jul 27, 2 AM $ 1.39
+0.57%
$ 138.06 million $ 5.36 million
Jul 27, 1 AM $ 1.39
-0.13%
$ 137.28 million $ 5.33 million
Jul 27, 12 AM $ 1.39
-1.28%
$ 137.46 million $ 5.43 million
Jul 26, 11 PM $ 1.41
+0.48%
$ 139.24 million $ 5.21 million
Jul 26, 10 PM $ 1.4
-0.81%
$ 138.58 million $ 5.38 million
Jul 26, 9 PM $ 1.41
+1.24%
$ 139.72 million $ 5.04 million
Jul 26, 8 PM $ 1.39
+0.29%
$ 138 million $ 4.74 million
Jul 26, 7 PM $ 1.39
+1.86%
$ 137.63 million $ 4.57 million
Jul 26, 6 PM $ 1.36
+2.89%
$ 135.11 million $ 3.87 million
Jul 26, 5 PM $ 1.33
+0.17%
$ 131.31 million $ 4.3 million
Jul 26, 4 PM $ 1.32
+0.38%
$ 131.09 million $ 4.88 million
Jul 26, 3 PM $ 1.32
+0.78%
$ 130.6 million $ 5.93 million
Jul 26, 2 PM $ 1.31
+0.09%
$ 129.59 million $ 6.53 million
Jul 26, 1 PM $ 1.31
-0.21%
$ 129.47 million $ 7.25 million
Jul 26, 12 PM $ 1.31
-0.34%
$ 129.74 million $ 7.54 million
Jul 26, 11 AM $ 1.32
-0.53%
$ 130.19 million $ 7.82 million
Jul 26, 10 AM $ 1.32
+0.98%
$ 130.89 million $ 7.84 million
Jul 26, 9 AM $ 1.31
-0.08%
$ 129.62 million $ 8.2 million
Jul 26, 8 AM $ 1.31
+0.02%
$ 129.73 million $ 8.23 million
Jul 26, 7 AM $ 1.31
-0.35%
$ 129.71 million $ 8.28 million
Jul 26, 6 AM $ 1.31
-0.09%
$ 130.15 million $ 8.35 million
Jul 26, 5 AM $ 1.32
-0.62%
$ 130.28 million $ 8.4 million
Jul 26, 4 AM $ 1.32
-0.06%
$ 131.09 million $ 8.37 million
Jul 26, 3 AM $ 1.33
-0.11%
$ 131.18 million $ 8.86 million
Jul 26, 2 AM $ 1.33
-0.10%
$ 131.33 million $ 8.83 million
Jul 26, 1 AM $ 1.33
-0.27%
$ 131.45 million $ 8.95 million
Jul 26, 12 AM $ 1.33
+0.44%
$ 131.8 million $ 9.2 million
Jul 25, 11 PM $ 1.33
+0.77%
$ 131.23 million $ 9.23 million
Jul 25, 10 PM $ 1.32
+0.52%
$ 130.22 million $ 9.04 million
Jul 25, 9 PM $ 1.31
-0.57%
$ 129.55 million $ 9.94 million
Jul 25, 8 PM $ 1.32
-1.18%
$ 130.3 million $ 10.12 million
Jul 25, 7 PM $ 1.33
-1.04%
$ 131.85 million $ 10.34 million
Jul 25, 6 PM $ 1.35
+0.23%
$ 133.24 million $ 10.84 million
Jul 25, 5 PM $ 1.34
+3.01%
$ 132.93 million $ 10.74 million
Jul 25, 4 PM $ 1.3
-1.30%
$ 129.05 million $ 11.38 million
Jul 25, 3 PM $ 1.32
+0.64%
$ 130.74 million $ 10.6 million
Jul 25, 2 PM $ 1.31
+1.89%
$ 129.92 million $ 10.96 million
Jul 25, 1 PM $ 1.29
+0.80%
$ 127.51 million $ 10.7 million
Jul 25, 12 PM $ 1.28
+1.13%
$ 126.51 million $ 10.64 million
Jul 25, 11 AM $ 1.26
-0.12%
$ 125.1 million $ 10.47 million
Jul 25, 10 AM $ 1.27
-0.57%
$ 125.25 million $ 10.42 million
Jul 25, 9 AM $ 1.27
+0.04%
$ 125.96 million $ 10.14 million
Jul 25, 8 AM $ 1.27
+0.06%
$ 125.91 million $ 10.09 million
Jul 25, 7 AM $ 1.27
-0.42%
$ 125.84 million $ 10.01 million