Convex Finance Historical Data

CVX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1.7
+0.26%
$ 164.5 million $ 4.18 million
Apr 7, 2 AM $ 1.7
-0.16%
$ 164.07 million $ 4.3 million
Apr 7, 1 AM $ 1.7
-0.72%
$ 164.35 million $ 4.23 million
Apr 7, 12 AM $ 1.71
+0.35%
$ 165.57 million $ 3.94 million
Apr 6, 11 PM $ 1.71
+0.13%
$ 164.99 million $ 4.03 million
Apr 6, 10 PM $ 1.71
-1.63%
$ 164.78 million $ 4.15 million
Apr 6, 9 PM $ 1.73
-0.60%
$ 167.51 million $ 4.05 million
Apr 6, 8 PM $ 1.74
+0.41%
$ 168.53 million $ 4.03 million
Apr 6, 7 PM $ 1.74
-0.18%
$ 167.84 million $ 4.03 million
Apr 6, 6 PM $ 1.74
-0.24%
$ 168.14 million $ 4.03 million
Apr 6, 5 PM $ 1.74
-0.27%
$ 168.57 million $ 3.97 million
Apr 6, 4 PM $ 1.75
-1.05%
$ 169.02 million $ 3.99 million
Apr 6, 3 PM $ 1.77
+0.71%
$ 170.82 million $ 3.82 million
Apr 6, 2 PM $ 1.76
+0.29%
$ 169.62 million $ 3.76 million
Apr 6, 1 PM $ 1.75
-0.50%
$ 169.14 million $ 3.63 million
Apr 6, 12 PM $ 1.76
-0.13%
$ 169.99 million $ 3.8 million
Apr 6, 11 AM $ 1.76
+0.02%
$ 170.21 million $ 3.75 million
Apr 6, 10 AM $ 1.76
+0.04%
$ 170.13 million $ 3.71 million
Apr 6, 9 AM $ 1.76
+0.94%
$ 170.06 million $ 3.76 million
Apr 6, 8 AM $ 1.74
+0.30%
$ 168.47 million $ 3.59 million
Apr 6, 7 AM $ 1.74
+0.14%
$ 167.97 million $ 3.54 million
Apr 6, 6 AM $ 1.74
-0.35%
$ 167.74 million $ 3.48 million
Apr 6, 5 AM $ 1.74
-0.28%
$ 168.33 million $ 3.57 million
Apr 6, 4 AM $ 1.75
+0.21%
$ 168.8 million $ 3.56 million
Apr 6, 3 AM $ 1.74
-0.43%
$ 168.42 million $ 3.4 million
Apr 6, 2 AM $ 1.75
+0.98%
$ 169.11 million $ 3.21 million
Apr 6, 1 AM $ 1.73
-0.04%
$ 167.47 million $ 3.15 million
Apr 6, 12 AM $ 1.73
+0.59%
$ 167.54 million $ 3.18 million
Apr 5, 11 PM $ 1.72
+1.26%
$ 166.55 million $ 3.03 million
Apr 5, 10 PM $ 1.7
+1.00%
$ 164.48 million $ 2.79 million
Apr 5, 9 PM $ 1.69
-0.71%
$ 162.85 million $ 2.67 million
Apr 5, 8 PM $ 1.7
+0.49%
$ 164.02 million $ 2.64 million
Apr 5, 7 PM $ 1.69
-0.69%
$ 163.21 million $ 2.59 million
Apr 5, 6 PM $ 1.7
+0.00%
$ 164.34 million $ 2.56 million
Apr 5, 5 PM $ 1.7
+0.80%
$ 164.34 million $ 2.55 million
Apr 5, 4 PM $ 1.69
+0.01%
$ 163.03 million $ 2.5 million
Apr 5, 3 PM $ 1.69
+0.39%
$ 163.01 million $ 2.48 million
Apr 5, 2 PM $ 1.68
-0.15%
$ 162.38 million $ 2.65 million
Apr 5, 1 PM $ 1.68
+1.17%
$ 162.63 million $ 2.57 million
Apr 5, 12 PM $ 1.66
-0.94%
$ 160.75 million $ 2.58 million
Apr 5, 11 AM $ 1.68
-0.18%
$ 162.27 million $ 2.57 million
Apr 5, 10 AM $ 1.68
-0.22%
$ 162.56 million $ 2.58 million
Apr 5, 9 AM $ 1.69
+0.40%
$ 162.92 million $ 2.47 million
Apr 5, 8 AM $ 1.68
+0.15%
$ 162.27 million $ 2.48 million
Apr 5, 7 AM $ 1.68
-0.05%
$ 162.02 million $ 2.55 million
Apr 5, 6 AM $ 1.68
-0.29%
$ 162.1 million $ 2.57 million
Apr 5, 5 AM $ 1.68
-0.40%
$ 162.58 million $ 2.67 million
Apr 5, 4 AM $ 1.69
-0.07%
$ 163.23 million $ 2.73 million
Apr 5, 3 AM $ 1.69
-0.15%
$ 163.35 million $ 2.78 million
Apr 5, 2 AM $ 1.69
+0.06%
$ 163.6 million $ 2.88 million