Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 PM $1.98
+0.03%
$197.22 million $5 million
5:36 PM $1.97
-0.09%
$197.22 million $5 million
5:35 PM $1.98
+0.29%
$197.22 million $5 million
5:34 PM $1.97
+0.02%
$196.43 million $4.99 million
5:33 PM $1.97
+0.07%
$196.43 million $4.98 million
5:32 PM $1.97
-0.12%
$196.43 million $4.98 million
5:31 PM $1.97
-0.02%
$196.43 million $4.98 million
5:30 PM $1.97
-0.01%
$196.43 million $4.98 million
5:29 PM $1.97
-0.04%
$196.58 million $4.98 million
5:28 PM $1.97
-0.08%
$196.58 million $4.98 million
5:27 PM $1.97
-0.24%
$196.58 million $4.98 million
5:26 PM $1.98
-0.07%
$196.58 million $4.98 million
5:25 PM $1.98
+0.08%
$196.58 million $4.97 million
5:24 PM $1.98
-0.18%
$197.17 million $4.96 million
5:23 PM $1.98
-0.19%
$197.17 million $4.96 million
5:22 PM $1.99
-0.11%
$197.17 million $4.96 million
5:21 PM $1.99
-0.06%
$197.17 million $4.96 million
5:20 PM $1.99
-0.19%
$197.17 million $4.97 million
5:19 PM $1.99
+0.13%
$198.62 million $4.97 million
5:18 PM $1.99
-0.04%
$198.62 million $4.98 million
5:17 PM $1.99
-0.18%
$198.62 million $4.98 million
5:16 PM $2
-0.02%
$198.62 million $4.97 million
5:15 PM $2
+0.22%
$198.62 million $4.96 million
5:14 PM $1.99
+0.04%
$198.44 million $4.94 million
5:13 PM $1.99
+0.10%
$198.44 million $4.93 million
5:12 PM $1.99
-0.29%
$198.44 million $4.92 million
5:11 PM $1.99
-0.07%
$198.44 million $4.89 million
5:10 PM $2
-0.19%
$198.44 million $4.88 million
5:09 PM $2
-0.09%
$199.25 million $4.85 million
5:08 PM $2
-0.06%
$199.25 million $4.85 million
5:07 PM $2
-0.24%
$199.25 million $4.83 million
5:06 PM $2.01
+0.01%
$199.25 million $4.79 million
5:05 PM $2.01
-0.25%
$199.25 million $4.77 million
5:04 PM $2.01
+0.16%
$200.52 million $4.75 million
5:03 PM $2.01
+0.18%
$200.52 million $4.74 million
5:02 PM $2.01
+0.10%
$200.52 million $4.74 million
5:01 PM $2
+0.09%
$200.52 million $4.73 million
5:00 PM $2
+0.00%
$200.52 million $4.72 million
4:59 PM $2
+0.09%
$199.6 million $4.71 million
4:58 PM $2
+0.17%
$199.6 million $4.7 million
4:57 PM $2
+0.11%
$199.6 million $4.7 million
4:56 PM $2
+0.23%
$199.6 million $4.68 million
4:55 PM $1.99
+0.06%
$199.6 million $4.66 million
4:54 PM $1.99
-0.03%
$198.27 million $4.66 million
4:53 PM $1.99
+0.10%
$198.27 million $4.66 million
4:52 PM $1.99
-0.01%
$198.27 million $4.65 million
4:51 PM $1.99
+0.23%
$198.27 million $4.64 million
4:50 PM $1.98
-0.16%
$198.27 million $4.63 million
4:49 PM $1.99
-0.07%
$198.01 million $4.62 million
4:48 PM $1.99
-0.01%
$198.01 million $4.62 million