Convex Finance Historical Data

CVX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 4.04
+6.56%
$ 317.73 million $ 48.4 million
Jun 26 $ 3.79
+0.23%
$ 297.5 million $ 49.59 million
Jun 19 $ 3.71
+9.72%
$ 296.03 million $ 38.17 million
Jun 12 $ 3.41
-3.39%
$ 264.51 million $ 30.2 million
Jun 5 $ 3.53
-16.57%
$ 275.33 million $ 44.32 million
May 29 $ 4.23
-9.35%
$ 328.78 million $ 43.98 million
May 22 $ 4.59
-0.09%
$ 361.72 million $ 30.77 million
May 15 $ 4.71
-1.25%
$ 355.22 million $ 30.63 million
May 8 $ 4.66
-10.28%
$ 367.73 million $ 44.17 million
May 1 $ 5.19
-0.08%
$ 399.9 million $ 37.39 million
Apr 24 $ 5.33
-2.08%
$ 399.65 million $ 40.43 million
Apr 17 $ 5.43
-11.44%
$ 416.22 million $ 61.42 million
Apr 10 $ 6.04
+12.35%
$ 467.64 million $ 49.9 million
Apr 3 $ 5.38
+5.69%
$ 409.65 million $ 45.75 million
Mar 27 $ 5.09
-1.03%
$ 386.72 million $ 56.53 million
Mar 20 $ 5.11
-10.08%
$ 389.77 million $ 55.54 million
Mar 13 $ 5.54
+2.96%
$ 429.89 million $ 100.39 million
Mar 6 $ 5.02
-14.53%
$ 405.36 million $ 70.91 million
Feb 27 $ 5.87
-0.11%
$ 441.12 million $ 76.66 million
Feb 20 $ 5.88
-9.09%
$ 440.44 million $ 58.29 million
Feb 13 $ 6.47
+14.30%
$ 483.28 million $ 108.11 million
Feb 6 $ 5.66
-8.10%
$ 421.69 million $ 42.9 million
Jan 30 $ 6.16
-1.26%
$ 457.59 million $ 83.91 million
Jan 23 $ 5.92
+12.68%
$ 461.22 million $ 57.4 million
Jan 16 $ 5.26
+19.43%
$ 387.43 million $ 117.39 million
Jan 9 $ 4.4
+35.20%
$ 320.09 million $ 60.38 million
Jan 2 $ 3.25
+1.55%
$ 236.26 million $ 26.53 million
Dec 26 $ 3.2
-11.16%
$ 232.19 million $ 22.15 million
Dec 19 $ 3.61
+3.19%
$ 260.81 million $ 17.96 million
Dec 12 $ 3.5
-9.64%
$ 252.36 million $ 23.48 million
Dec 5 $ 3.85
-2.55%
$ 278.71 million $ 20.9 million
Nov 28 $ 3.95
-8.24%
$ 283.99 million $ 34.07 million
Nov 21 $ 4.29
+14.89%
$ 308.83 million $ 52.79 million
Nov 14 $ 3.92
-11.26%
$ 263.41 million $ 54.69 million
Nov 7 $ 4.42
-16.59%
$ 310.66 million $ 203.89 million
Oct 31 $ 5.29
-1.51%
$ 371.45 million $ 53.31 million
Oct 24 $ 5.38
+2.39%
$ 376.14 million $ 57.42 million
Oct 17 $ 5.25
-3.26%
$ 366.32 million $ 49.72 million
Oct 10 $ 5.43
-1.43%
$ 377.72 million $ 70.61 million
Oct 3 $ 5.51
+17.57%
$ 382.28 million $ 24.27 million
Sep 26 $ 4.68
+1.37%
$ 324.18 million $ 17.7 million
Sep 19 $ 4.73
+3.95%
$ 318.85 million $ 19.83 million
Sep 12 $ 4.55
-18.00%
$ 360.74 million $ 25.99 million
Sep 5 $ 5.55
+5.19%
$ 361.26 million $ 29.49 million
Aug 29 $ 5.28
+6.04%
$ 355.48 million $ 25.88 million
Aug 22 $ 4.98
-7.29%
$ 333.97 million $ 26.04 million
Aug 15 $ 5.37
-22.75%
$ 359.15 million $ 23.7 million
Aug 8 $ 6.95
+0.54%
$ 463.23 million $ 29.78 million
Aug 1 $ 6.91
-6.65%
$ 458.97 million $ 19.93 million
Jul 25 $ 7.41
-2.51%
$ 489.57 million $ 32.39 million