Convex Finance Historical Data

CVX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 2.02
-0.87%
$ 200.47 million $ 12.26 million
Jan 30, 7 AM $ 2.04
+1.59%
$ 202.37 million $ 12.44 million
Jan 30, 6 AM $ 2
-2.40%
$ 199.14 million $ 12.41 million
Jan 30, 5 AM $ 2.05
+0.23%
$ 203.98 million $ 12.28 million
Jan 30, 4 AM $ 2.05
+1.24%
$ 203.51 million $ 12.57 million
Jan 30, 3 AM $ 2.02
+0.15%
$ 201.03 million $ 12.44 million
Jan 30, 2 AM $ 2.02
-0.78%
$ 200.7 million $ 12.46 million
Jan 30, 1 AM $ 2.04
-2.54%
$ 202.28 million $ 12.7 million
Jan 30, 12 AM $ 2.09
-1.08%
$ 207.56 million $ 12.1 million
Jan 29, 11 PM $ 2.11
+0.41%
$ 209.93 million $ 12.97 million
Jan 29, 10 PM $ 2.1
-0.41%
$ 208.97 million $ 13.8 million
Jan 29, 9 PM $ 2.11
-0.36%
$ 209.83 million $ 14.15 million
Jan 29, 8 PM $ 2.12
+1.51%
$ 210.58 million $ 14.03 million
Jan 29, 7 PM $ 2.09
+1.92%
$ 207.45 million $ 13.91 million
Jan 29, 6 PM $ 2.05
-1.35%
$ 203.57 million $ 13.11 million
Jan 29, 5 PM $ 2.08
-0.28%
$ 206.34 million $ 12.79 million
Jan 29, 4 PM $ 2.08
+0.16%
$ 206.47 million $ 12.5 million
Jan 29, 3 PM $ 2.08
-1.83%
$ 206.39 million $ 11.98 million
Jan 29, 2 PM $ 2.12
-2.09%
$ 210.56 million $ 10.55 million
Jan 29, 1 PM $ 2.16
+0.37%
$ 214.95 million $ 10.45 million
Jan 29, 12 PM $ 2.16
+0.13%
$ 214.16 million $ 10.81 million
Jan 29, 11 AM $ 2.15
-0.07%
$ 213.87 million $ 11.18 million
Jan 29, 10 AM $ 2.15
-0.35%
$ 213.96 million $ 11.53 million
Jan 29, 9 AM $ 2.16
+0.42%
$ 214.81 million $ 12.31 million
Jan 29, 8 AM $ 2.15
-1.45%
$ 213.93 million $ 12.48 million
Jan 29, 7 AM $ 2.18
-0.88%
$ 217.05 million $ 12.2 million
Jan 29, 6 AM $ 2.2
-0.19%
$ 218.97 million $ 11.91 million
Jan 29, 5 AM $ 2.21
+0.01%
$ 219.51 million $ 11.65 million
Jan 29, 4 AM $ 2.21
+1.04%
$ 219.37 million $ 11.18 million
Jan 29, 3 AM $ 2.18
+0.86%
$ 217.16 million $ 11 million
Jan 29, 2 AM $ 2.17
-4.06%
$ 215.25 million $ 10.85 million
Jan 29, 1 AM $ 2.26
-2.17%
$ 224.37 million $ 9.96 million
Jan 29, 12 AM $ 2.31
+0.98%
$ 229.35 million $ 9.63 million
Jan 28, 11 PM $ 2.29
+1.70%
$ 227.11 million $ 8.65 million
Jan 28, 10 PM $ 2.25
+2.84%
$ 223.31 million $ 7.68 million
Jan 28, 9 PM $ 2.18
+0.71%
$ 217.05 million $ 7.55 million
Jan 28, 8 PM $ 2.17
-0.16%
$ 215.51 million $ 7.44 million
Jan 28, 7 PM $ 2.17
+0.03%
$ 215.86 million $ 7.54 million
Jan 28, 6 PM $ 2.17
-0.54%
$ 215.78 million $ 7.38 million
Jan 28, 5 PM $ 2.18
+0.43%
$ 216.94 million $ 7.36 million
Jan 28, 4 PM $ 2.17
-0.14%
$ 216.02 million $ 7.4 million
Jan 28, 3 PM $ 2.18
-0.07%
$ 216.33 million $ 7.69 million
Jan 28, 2 PM $ 2.18
-1.36%
$ 216.31 million $ 7.47 million
Jan 28, 1 PM $ 2.21
-1.22%
$ 219.57 million $ 7.38 million
Jan 28, 12 PM $ 2.24
+0.73%
$ 222.29 million $ 7.34 million
Jan 28, 11 AM $ 2.22
+2.14%
$ 220.68 million $ 6.96 million
Jan 28, 10 AM $ 2.17
+1.84%
$ 215.94 million $ 6.43 million
Jan 28, 9 AM $ 2.13
+2.36%
$ 212.15 million $ 5.58 million
Jan 28, 8 AM $ 2.09
-0.10%
$ 207.25 million $ 5.3 million
Jan 28, 7 AM $ 2.09
-0.43%
$ 207.47 million $ 5.34 million