Convex Finance Historical Data

CVX Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 1.9
+0.03%
$ 184.34 million $ 4.63 million
May 14, 7 PM $ 1.9
-1.18%
$ 184.27 million $ 4.76 million
May 14, 6 PM $ 1.92
+0.37%
$ 186.46 million $ 4.97 million
May 14, 5 PM $ 1.91
-0.06%
$ 185.77 million $ 5.23 million
May 14, 4 PM $ 1.91
+0.21%
$ 185.87 million $ 5.14 million
May 14, 3 PM $ 1.91
+1.09%
$ 185.48 million $ 5.36 million
May 14, 2 PM $ 1.89
+1.82%
$ 183.48 million $ 5.13 million
May 14, 1 PM $ 1.85
-0.13%
$ 180.2 million $ 5.3 million
May 14, 12 PM $ 1.86
+0.86%
$ 180.44 million $ 5.58 million
May 14, 11 AM $ 1.84
-0.63%
$ 178.9 million $ 6.15 million
May 14, 10 AM $ 1.85
-0.08%
$ 180.03 million $ 6.32 million
May 14, 9 AM $ 1.85
-0.23%
$ 180.17 million $ 6.59 million
May 14, 8 AM $ 1.86
+0.44%
$ 180.58 million $ 7.44 million
May 14, 7 AM $ 1.85
-0.53%
$ 179.8 million $ 7.66 million
May 14, 6 AM $ 1.86
-0.15%
$ 180.76 million $ 7.79 million
May 14, 5 AM $ 1.86
+0.60%
$ 181.02 million $ 7.89 million
May 14, 4 AM $ 1.85
+1.29%
$ 179.94 million $ 7.92 million
May 14, 3 AM $ 1.83
-0.99%
$ 177.65 million $ 7.88 million
May 14, 2 AM $ 1.85
-0.70%
$ 179.42 million $ 7.9 million
May 14, 1 AM $ 1.86
+0.09%
$ 180.69 million $ 8.17 million
May 14, 12 AM $ 1.86
+0.07%
$ 180.52 million $ 8.27 million
May 13, 11 PM $ 1.86
-0.32%
$ 180.38 million $ 8.14 million
May 13, 10 PM $ 1.86
+0.79%
$ 180.96 million $ 8.12 million
May 13, 9 PM $ 1.85
-0.93%
$ 179.54 million $ 8.03 million
May 13, 8 PM $ 1.86
+0.35%
$ 181.23 million $ 7.84 million
May 13, 7 PM $ 1.86
-1.37%
$ 180.61 million $ 7.68 million
May 13, 6 PM $ 1.88
+0.03%
$ 183.11 million $ 7.39 million
May 13, 5 PM $ 1.88
+0.79%
$ 183.08 million $ 7.06 million
May 13, 4 PM $ 1.87
+0.69%
$ 181.64 million $ 7.05 million
May 13, 3 PM $ 1.86
-2.34%
$ 180.4 million $ 6.72 million
May 13, 2 PM $ 1.9
+0.23%
$ 184.71 million $ 7.02 million
May 13, 1 PM $ 1.9
-1.24%
$ 184.29 million $ 7.54 million
May 13, 12 PM $ 1.92
-2.46%
$ 186.61 million $ 7.84 million
May 13, 11 AM $ 1.97
-0.91%
$ 191.31 million $ 8.16 million
May 13, 10 AM $ 1.99
-1.02%
$ 193.07 million $ 8.34 million
May 13, 9 AM $ 2.01
+0.29%
$ 195.06 million $ 8.53 million
May 13, 8 AM $ 2
+0.85%
$ 194.49 million $ 8.09 million
May 13, 7 AM $ 1.98
+1.00%
$ 192.87 million $ 9.15 million
May 13, 6 AM $ 1.96
+0.18%
$ 190.95 million $ 9.85 million
May 13, 5 AM $ 1.96
-0.72%
$ 190.61 million $ 10.88 million
May 13, 4 AM $ 1.97
+0.62%
$ 191.98 million $ 11.95 million
May 13, 3 AM $ 1.96
+0.09%
$ 190.8 million $ 12.16 million
May 13, 2 AM $ 1.96
-0.08%
$ 190.63 million $ 12.15 million
May 13, 1 AM $ 1.96
+1.88%
$ 190.78 million $ 12.27 million
May 13, 12 AM $ 1.93
+0.15%
$ 187.27 million $ 12.65 million
May 12, 11 PM $ 1.92
-0.68%
$ 187 million $ 13.11 million
May 12, 10 PM $ 1.94
+0.08%
$ 188.28 million $ 13.33 million
May 12, 9 PM $ 1.93
-0.52%
$ 188.12 million $ 13.78 million
May 12, 8 PM $ 1.94
-0.37%
$ 189.11 million $ 14.28 million
May 12, 7 PM $ 1.95
+0.48%
$ 189.8 million $ 15.24 million