Convex Finance Historical Data

CVX Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 1.95
+0.48%
$ 189.8 million $ 15.24 million
May 12, 6 PM $ 1.94
-0.09%
$ 188.89 million $ 16.12 million
May 12, 5 PM $ 1.94
+1.62%
$ 189.06 million $ 16.22 million
May 12, 4 PM $ 1.91
-1.05%
$ 186.05 million $ 16.26 million
May 12, 3 PM $ 1.93
-1.04%
$ 188.03 million $ 16.24 million
May 12, 2 PM $ 1.95
-1.18%
$ 189.94 million $ 16.25 million
May 12, 1 PM $ 1.98
-2.99%
$ 192.21 million $ 15.63 million
May 12, 12 PM $ 2.04
+0.99%
$ 198.12 million $ 15.14 million
May 12, 11 AM $ 2.02
+0.31%
$ 196.18 million $ 14.43 million
May 12, 10 AM $ 2.01
+0.43%
$ 195.58 million $ 14.15 million
May 12, 9 AM $ 2
-0.66%
$ 194.73 million $ 14.21 million
May 12, 8 AM $ 2.02
-2.12%
$ 196.07 million $ 13.8 million
May 12, 7 AM $ 2.06
-0.12%
$ 200.32 million $ 12.57 million
May 12, 6 AM $ 2.06
+2.34%
$ 200.57 million $ 11.8 million
May 12, 5 AM $ 2.02
+4.15%
$ 195.99 million $ 10.77 million
May 12, 4 AM $ 1.94
+0.67%
$ 188.18 million $ 9.6 million
May 12, 3 AM $ 1.92
-1.14%
$ 186.92 million $ 9.26 million
May 12, 2 AM $ 1.94
-1.62%
$ 189.08 million $ 9.2 million
May 12, 1 AM $ 1.98
-0.38%
$ 192.21 million $ 8.88 million
May 12, 12 AM $ 1.98
+1.47%
$ 192.95 million $ 8.44 million
May 11, 11 PM $ 1.96
-0.91%
$ 190.18 million $ 8.15 million
May 11, 10 PM $ 1.97
-0.14%
$ 191.92 million $ 8.27 million
May 11, 9 PM $ 1.98
+0.13%
$ 192.18 million $ 7.96 million
May 11, 8 PM $ 1.97
+2.13%
$ 191.93 million $ 7.67 million
May 11, 7 PM $ 1.93
+4.17%
$ 187.91 million $ 7.4 million
May 11, 6 PM $ 1.86
-0.24%
$ 180.38 million $ 6.58 million
May 11, 5 PM $ 1.86
+0.48%
$ 180.8 million $ 6.92 million
May 11, 4 PM $ 1.85
-0.78%
$ 179.93 million $ 7.33 million
May 11, 3 PM $ 1.87
+2.41%
$ 181.34 million $ 7.85 million
May 11, 2 PM $ 1.82
+0.16%
$ 177.08 million $ 8 million
May 11, 1 PM $ 1.82
-0.73%
$ 176.8 million $ 7.95 million
May 11, 12 PM $ 1.83
-1.13%
$ 178.1 million $ 7.92 million
May 11, 11 AM $ 1.85
-0.31%
$ 180.14 million $ 8.07 million
May 11, 10 AM $ 1.86
+0.13%
$ 180.69 million $ 8.12 million
May 11, 9 AM $ 1.86
+0.95%
$ 180.45 million $ 7.73 million
May 11, 8 AM $ 1.84
+0.17%
$ 178.75 million $ 8.09 million
May 11, 7 AM $ 1.84
-0.74%
$ 178.45 million $ 8.02 million
May 11, 6 AM $ 1.85
+0.54%
$ 179.79 million $ 7.97 million
May 11, 5 AM $ 1.84
+0.59%
$ 178.78 million $ 7.83 million
May 11, 4 AM $ 1.83
+0.20%
$ 177.76 million $ 7.77 million
May 11, 3 AM $ 1.82
-0.68%
$ 177.39 million $ 7.74 million
May 11, 2 AM $ 1.84
-1.16%
$ 178.62 million $ 7.65 million
May 11, 1 AM $ 1.86
+0.42%
$ 180.71 million $ 7.61 million
May 11, 12 AM $ 1.85
-0.79%
$ 179.95 million $ 7.58 million
May 10, 11 PM $ 1.87
+0.04%
$ 181.38 million $ 7.36 million
May 10, 10 PM $ 1.86
+1.47%
$ 181.31 million $ 7.08 million
May 10, 9 PM $ 1.84
-0.03%
$ 178.73 million $ 6.87 million
May 10, 8 PM $ 1.84
-3.18%
$ 178.77 million $ 6.68 million
May 10, 7 PM $ 1.9
+0.25%
$ 184.65 million $ 6.1 million
May 10, 6 PM $ 1.89
-1.86%
$ 184.2 million $ 5.98 million