Convex Finance Historical Data

CVX Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1.89
-1.86%
$ 184.2 million $ 5.98 million
May 10, 5 PM $ 1.93
+1.23%
$ 187.69 million $ 5.55 million
May 10, 4 PM $ 1.91
+1.51%
$ 185.41 million $ 4.95 million
May 10, 3 PM $ 1.88
+2.17%
$ 182.65 million $ 4.34 million
May 10, 2 PM $ 1.84
+0.47%
$ 178.78 million $ 3.71 million
May 10, 1 PM $ 1.83
+0.54%
$ 177.94 million $ 3.78 million
May 10, 12 PM $ 1.82
+1.51%
$ 176.96 million $ 3.72 million
May 10, 11 AM $ 1.79
-0.57%
$ 174.33 million $ 3.39 million
May 10, 10 AM $ 1.8
+0.51%
$ 175.37 million $ 3.53 million
May 10, 9 AM $ 1.79
+1.76%
$ 174.47 million $ 3.22 million
May 10, 8 AM $ 1.76
+0.21%
$ 171.45 million $ 2.89 million
May 10, 7 AM $ 1.76
+0.15%
$ 171.09 million $ 2.89 million
May 10, 6 AM $ 1.76
-0.11%
$ 170.83 million $ 3.14 million
May 10, 5 AM $ 1.76
+0.11%
$ 171.02 million $ 3.35 million
May 10, 4 AM $ 1.76
+0.08%
$ 170.82 million $ 3.57 million
May 10, 3 AM $ 1.76
-0.08%
$ 170.68 million $ 3.61 million
May 10, 2 AM $ 1.76
+0.65%
$ 170.79 million $ 3.62 million
May 10, 1 AM $ 1.75
-0.03%
$ 169.7 million $ 3.77 million
May 10, 12 AM $ 1.75
-0.52%
$ 169.73 million $ 3.79 million
May 9, 11 PM $ 1.75
-0.13%
$ 170.62 million $ 3.78 million
May 9, 10 PM $ 1.76
+0.06%
$ 170.97 million $ 3.74 million
May 9, 9 PM $ 1.76
+0.05%
$ 170.87 million $ 3.89 million
May 9, 8 PM $ 1.76
-0.36%
$ 170.78 million $ 3.99 million
May 9, 7 PM $ 1.76
-0.15%
$ 171.39 million $ 4.02 million
May 9, 6 PM $ 1.77
-0.08%
$ 171.66 million $ 3.99 million
May 9, 5 PM $ 1.77
+0.73%
$ 171.8 million $ 4.16 million
May 9, 4 PM $ 1.75
+0.18%
$ 170.52 million $ 4.31 million
May 9, 3 PM $ 1.75
+0.14%
$ 170.21 million $ 4.49 million
May 9, 2 PM $ 1.75
-0.48%
$ 169.98 million $ 4.93 million
May 9, 1 PM $ 1.76
-0.21%
$ 170.8 million $ 5.27 million
May 9, 12 PM $ 1.76
-0.36%
$ 171.15 million $ 5.34 million
May 9, 11 AM $ 1.77
+0.36%
$ 171.77 million $ 5.43 million
May 9, 10 AM $ 1.76
+0.16%
$ 171.15 million $ 5.54 million
May 9, 9 AM $ 1.76
-0.64%
$ 170.85 million $ 5.71 million
May 9, 8 AM $ 1.77
+0.32%
$ 171.96 million $ 5.74 million
May 9, 7 AM $ 1.76
-0.66%
$ 171.41 million $ 5.91 million
May 9, 6 AM $ 1.77
-1.26%
$ 172.55 million $ 5.86 million
May 9, 5 AM $ 1.8
+0.15%
$ 174.75 million $ 5.71 million
May 9, 4 AM $ 1.79
+0.38%
$ 174.46 million $ 5.69 million
May 9, 3 AM $ 1.79
-0.39%
$ 173.8 million $ 5.65 million
May 9, 2 AM $ 1.79
-0.20%
$ 174.49 million $ 5.79 million
May 9, 1 AM $ 1.8
+0.62%
$ 174.83 million $ 5.57 million
May 9, 12 AM $ 1.79
+0.23%
$ 173.74 million $ 5.48 million
May 8, 11 PM $ 1.78
-0.30%
$ 173.34 million $ 5.48 million
May 8, 10 PM $ 1.79
+0.38%
$ 173.86 million $ 5.54 million
May 8, 9 PM $ 1.78
-0.14%
$ 173.2 million $ 5.46 million
May 8, 8 PM $ 1.78
-0.40%
$ 173.44 million $ 5.36 million
May 8, 7 PM $ 1.79
+0.27%
$ 174.14 million $ 5.32 million
May 8, 6 PM $ 1.79
+0.41%
$ 173.67 million $ 5.3 million
May 8, 5 PM $ 1.78
+1.08%
$ 172.96 million $ 5.17 million