Convex Finance Historical Data

CVX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 2.07
-0.83%
$ 205.18 million $ 12.54 million
Jan 26, 6 AM $ 2.08
-0.24%
$ 206.89 million $ 12.03 million
Jan 26, 5 AM $ 2.09
-0.08%
$ 207.39 million $ 11.58 million
Jan 26, 4 AM $ 2.09
+0.71%
$ 207.56 million $ 10.98 million
Jan 26, 3 AM $ 2.08
-1.28%
$ 206.09 million $ 10.91 million
Jan 26, 2 AM $ 2.1
-0.89%
$ 208.76 million $ 11.1 million
Jan 26, 1 AM $ 2.12
+1.83%
$ 211 million $ 11.25 million
Jan 26, 12 AM $ 2.08
-0.39%
$ 206.86 million $ 10.62 million
Jan 25, 11 PM $ 2.09
+1.74%
$ 207.67 million $ 10.31 million
Jan 25, 10 PM $ 2.06
-0.92%
$ 204.12 million $ 10.14 million
Jan 25, 9 PM $ 2.08
+0.91%
$ 206.01 million $ 10.43 million
Jan 25, 8 PM $ 2.06
+1.54%
$ 204.15 million $ 10.53 million
Jan 25, 7 PM $ 2.03
-1.65%
$ 201.05 million $ 10.37 million
Jan 25, 6 PM $ 2.06
-1.43%
$ 204.06 million $ 10.38 million
Jan 25, 5 PM $ 2.09
-0.53%
$ 207.38 million $ 10.46 million
Jan 25, 4 PM $ 2.1
-3.35%
$ 208.48 million $ 10.33 million
Jan 25, 3 PM $ 2.17
-1.69%
$ 215.7 million $ 9.52 million
Jan 25, 2 PM $ 2.21
-1.64%
$ 219.39 million $ 9.51 million
Jan 25, 1 PM $ 2.25
-2.77%
$ 223.06 million $ 10.3 million
Jan 25, 12 PM $ 2.31
+1.47%
$ 229.3 million $ 10.1 million
Jan 25, 11 AM $ 2.28
-0.46%
$ 226.09 million $ 10.55 million
Jan 25, 10 AM $ 2.29
+0.56%
$ 227.2 million $ 11.32 million
Jan 25, 9 AM $ 2.28
+0.74%
$ 225.89 million $ 11.39 million
Jan 25, 8 AM $ 2.26
+0.71%
$ 224.3 million $ 11.65 million
Jan 25, 7 AM $ 2.24
+0.47%
$ 222.63 million $ 11.49 million
Jan 25, 6 AM $ 2.23
-1.02%
$ 221.59 million $ 11.2 million
Jan 25, 5 AM $ 2.26
+1.56%
$ 223.87 million $ 11.05 million
Jan 25, 4 AM $ 2.22
+0.31%
$ 220.43 million $ 10.84 million
Jan 25, 3 AM $ 2.21
-1.22%
$ 219.75 million $ 10.72 million
Jan 25, 2 AM $ 2.24
+0.41%
$ 222.47 million $ 10.57 million
Jan 25, 1 AM $ 2.23
-0.46%
$ 221.55 million $ 10.2 million
Jan 25, 12 AM $ 2.24
+0.27%
$ 222.56 million $ 10.18 million
Jan 24, 11 PM $ 2.24
-0.69%
$ 221.96 million $ 9.84 million
Jan 24, 10 PM $ 2.25
-0.46%
$ 223.51 million $ 9.72 million
Jan 24, 9 PM $ 2.26
-0.39%
$ 224.54 million $ 9.36 million
Jan 24, 8 PM $ 2.27
+0.12%
$ 225.43 million $ 9.08 million
Jan 24, 7 PM $ 2.27
+0.90%
$ 225.16 million $ 8.97 million
Jan 24, 6 PM $ 2.25
+1.22%
$ 223.16 million $ 9.18 million
Jan 24, 5 PM $ 2.22
-0.49%
$ 220.48 million $ 9.23 million
Jan 24, 4 PM $ 2.23
+1.14%
$ 221.57 million $ 9.54 million
Jan 24, 3 PM $ 2.21
-0.22%
$ 219.08 million $ 9.23 million
Jan 24, 2 PM $ 2.21
+1.43%
$ 219.56 million $ 8.86 million
Jan 24, 1 PM $ 2.18
+0.14%
$ 216.49 million $ 7.96 million
Jan 24, 12 PM $ 2.18
-0.84%
$ 216.2 million $ 7.13 million
Jan 24, 11 AM $ 2.2
+2.67%
$ 218.03 million $ 6.51 million
Jan 24, 10 AM $ 2.14
+1.61%
$ 212.85 million $ 5.42 million
Jan 24, 9 AM $ 2.11
+0.50%
$ 208.99 million $ 5.38 million
Jan 24, 8 AM $ 2.1
+1.15%
$ 207.95 million $ 4.92 million
Jan 24, 7 AM $ 2.07
+0.01%
$ 205.59 million $ 4.9 million
Jan 24, 6 AM $ 2.07
-0.16%
$ 205.57 million $ 5 million