Convex Finance Historical Data

CVX Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 1.82
-0.04%
$ 176.91 million $ 5.59 million
May 6, 3 PM $ 1.82
-0.66%
$ 176.99 million $ 5.65 million
May 6, 2 PM $ 1.83
-0.06%
$ 178.16 million $ 5.14 million
May 6, 1 PM $ 1.83
-1.85%
$ 178.26 million $ 5.03 million
May 6, 12 PM $ 1.87
-0.60%
$ 181.61 million $ 5.07 million
May 6, 11 AM $ 1.88
-0.04%
$ 182.71 million $ 5.07 million
May 6, 10 AM $ 1.88
+0.22%
$ 182.79 million $ 5.02 million
May 6, 9 AM $ 1.88
+0.29%
$ 182.39 million $ 5 million
May 6, 8 AM $ 1.87
+1.06%
$ 181.86 million $ 4.74 million
May 6, 7 AM $ 1.85
+1.39%
$ 179.94 million $ 4.51 million
May 6, 6 AM $ 1.83
+0.10%
$ 177.48 million $ 4.18 million
May 6, 5 AM $ 1.82
-0.06%
$ 177.29 million $ 4.27 million
May 6, 4 AM $ 1.82
-0.57%
$ 177.4 million $ 4.35 million
May 6, 3 AM $ 1.83
+0.52%
$ 178.41 million $ 4.22 million
May 6, 2 AM $ 1.83
-0.06%
$ 177.48 million $ 4.14 million
May 6, 1 AM $ 1.83
+0.85%
$ 177.58 million $ 4.13 million
May 6, 12 AM $ 1.81
+0.31%
$ 176.09 million $ 3.92 million
May 5, 11 PM $ 1.81
-0.26%
$ 175.54 million $ 3.89 million
May 5, 10 PM $ 1.81
-0.24%
$ 176 million $ 3.76 million
May 5, 9 PM $ 1.81
+0.15%
$ 176.43 million $ 3.64 million
May 5, 8 PM $ 1.81
+0.56%
$ 176.15 million $ 3.49 million
May 5, 7 PM $ 1.8
+0.24%
$ 175.18 million $ 3.37 million
May 5, 6 PM $ 1.8
+0.40%
$ 174.76 million $ 3.41 million
May 5, 5 PM $ 1.79
-0.02%
$ 174.06 million $ 3.39 million
May 5, 4 PM $ 1.79
+0.12%
$ 174.1 million $ 3.28 million
May 5, 3 PM $ 1.79
+0.04%
$ 173.88 million $ 3.2 million
May 5, 2 PM $ 1.79
-0.62%
$ 173.81 million $ 3.28 million
May 5, 1 PM $ 1.8
-0.11%
$ 174.91 million $ 3.4 million
May 5, 12 PM $ 1.8
+0.58%
$ 175.11 million $ 3.14 million
May 5, 11 AM $ 1.79
+0.10%
$ 174.1 million $ 2.97 million
May 5, 10 AM $ 1.79
+0.69%
$ 173.93 million $ 2.96 million
May 5, 9 AM $ 1.78
-0.47%
$ 172.74 million $ 3.39 million
May 5, 8 AM $ 1.78
-0.22%
$ 173.55 million $ 3.59 million
May 5, 7 AM $ 1.79
+0.17%
$ 173.93 million $ 3.65 million
May 5, 6 AM $ 1.79
-0.06%
$ 173.64 million $ 3.7 million
May 5, 5 AM $ 1.79
+0.23%
$ 173.74 million $ 3.68 million
May 5, 4 AM $ 1.78
-0.02%
$ 173.34 million $ 3.57 million
May 5, 3 AM $ 1.78
+0.30%
$ 173.15 million $ 3.66 million
May 5, 2 AM $ 1.78
+0.20%
$ 172.62 million $ 3.72 million
May 5, 1 AM $ 1.77
+0.55%
$ 172.27 million $ 3.99 million
May 5, 12 AM $ 1.76
+0.21%
$ 171.34 million $ 4.21 million
May 4, 11 PM $ 1.76
-0.08%
$ 170.98 million $ 4.42 million
May 4, 10 PM $ 1.76
-0.38%
$ 171.12 million $ 4.45 million
May 4, 9 PM $ 1.77
+0.54%
$ 171.78 million $ 4.66 million
May 4, 8 PM $ 1.76
-0.61%
$ 170.86 million $ 4.76 million
May 4, 7 PM $ 1.77
-0.53%
$ 171.91 million $ 4.77 million
May 4, 6 PM $ 1.78
+0.05%
$ 172.82 million $ 4.74 million
May 4, 5 PM $ 1.78
+0.56%
$ 172.74 million $ 4.66 million
May 4, 4 PM $ 1.77
-0.02%
$ 171.77 million $ 4.68 million
May 4, 3 PM $ 1.77
-0.52%
$ 171.8 million $ 4.67 million