Convex Finance Historical Data

CVX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 2.05
-2.34%
$ 203.73 million $ 15.17 million
Jan 20, 5 AM $ 2.1
-0.43%
$ 208.61 million $ 15.7 million
Jan 20, 4 AM $ 2.11
+0.10%
$ 209.25 million $ 16.47 million
Jan 20, 3 AM $ 2.11
-0.34%
$ 209.05 million $ 16.86 million
Jan 20, 2 AM $ 2.12
-1.49%
$ 209.77 million $ 17.17 million
Jan 20, 1 AM $ 2.15
+1.13%
$ 212.97 million $ 17 million
Jan 20, 12 AM $ 2.12
-0.53%
$ 210.57 million $ 17.69 million
Jan 19, 11 PM $ 2.14
-1.14%
$ 211.76 million $ 20.55 million
Jan 19, 10 PM $ 2.16
-0.79%
$ 214.13 million $ 21.25 million
Jan 19, 9 PM $ 2.18
-0.16%
$ 215.83 million $ 21.44 million
Jan 19, 8 PM $ 2.18
+0.22%
$ 216.16 million $ 22.29 million
Jan 19, 7 PM $ 2.18
-0.04%
$ 215.69 million $ 22.86 million
Jan 19, 6 PM $ 2.18
-0.97%
$ 215.76 million $ 23.11 million
Jan 19, 5 PM $ 2.2
-3.64%
$ 218.05 million $ 22.72 million
Jan 19, 4 PM $ 2.28
+1.60%
$ 226.09 million $ 19.81 million
Jan 19, 3 PM $ 2.24
+1.66%
$ 222.54 million $ 19.3 million
Jan 19, 2 PM $ 2.21
+1.18%
$ 218.97 million $ 19.07 million
Jan 19, 1 PM $ 2.18
-0.52%
$ 216.34 million $ 19.26 million
Jan 19, 12 PM $ 2.19
-0.49%
$ 217.46 million $ 19.87 million
Jan 19, 11 AM $ 2.2
+1.80%
$ 218.56 million $ 19.92 million
Jan 19, 10 AM $ 2.17
+0.13%
$ 214.7 million $ 19.79 million
Jan 19, 9 AM $ 2.16
-0.96%
$ 214.49 million $ 20.13 million
Jan 19, 8 AM $ 2.18
+1.59%
$ 216.5 million $ 20.24 million
Jan 19, 7 AM $ 2.15
+0.33%
$ 213.12 million $ 19.7 million
Jan 19, 6 AM $ 2.14
-2.62%
$ 212.42 million $ 19.89 million
Jan 19, 5 AM $ 2.2
+1.89%
$ 218.14 million $ 19.66 million
Jan 19, 4 AM $ 2.16
+0.32%
$ 214.08 million $ 18.9 million
Jan 19, 3 AM $ 2.15
+0.24%
$ 213.41 million $ 18.82 million
Jan 19, 2 AM $ 2.15
+0.87%
$ 212.89 million $ 19.05 million
Jan 19, 1 AM $ 2.13
+0.59%
$ 211.19 million $ 19.1 million
Jan 19, 12 AM $ 2.12
-3.25%
$ 209.49 million $ 18.35 million
Jan 18, 11 PM $ 2.19
-4.43%
$ 216.9 million $ 15.77 million
Jan 18, 10 PM $ 2.29
-0.68%
$ 226.95 million $ 14.85 million
Jan 18, 9 PM $ 2.31
+1.81%
$ 228.5 million $ 15.01 million
Jan 18, 8 PM $ 2.26
-1.26%
$ 224.43 million $ 14.53 million
Jan 18, 7 PM $ 2.29
-0.47%
$ 227.3 million $ 15 million
Jan 18, 6 PM $ 2.3
-0.01%
$ 228.57 million $ 15.43 million
Jan 18, 5 PM $ 2.3
+0.56%
$ 228.34 million $ 15.72 million
Jan 18, 4 PM $ 2.29
-1.23%
$ 227.06 million $ 16.05 million
Jan 18, 3 PM $ 2.32
+2.90%
$ 230.15 million $ 15.82 million
Jan 18, 2 PM $ 2.25
+0.88%
$ 223.36 million $ 15.26 million
Jan 18, 1 PM $ 2.23
-0.48%
$ 221.46 million $ 14.68 million
Jan 18, 12 PM $ 2.24
+0.81%
$ 222.48 million $ 14.19 million
Jan 18, 11 AM $ 2.23
-0.27%
$ 220.7 million $ 13.74 million
Jan 18, 10 AM $ 2.23
+0.95%
$ 221.25 million $ 13.5 million
Jan 18, 9 AM $ 2.21
+1.50%
$ 219.52 million $ 13.1 million
Jan 18, 8 AM $ 2.18
+0.32%
$ 215.97 million $ 12.94 million
Jan 18, 7 AM $ 2.17
+0.40%
$ 215.32 million $ 13.28 million
Jan 18, 6 AM $ 2.16
+1.18%
$ 214.42 million $ 13.04 million
Jan 18, 5 AM $ 2.14
+0.42%
$ 211.97 million $ 12.76 million