Convex Finance Historical Data

CVX Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 1.77
-0.52%
$ 171.8 million $ 4.67 million
May 4, 2 PM $ 1.78
+1.37%
$ 172.7 million $ 4.66 million
May 4, 1 PM $ 1.75
-0.49%
$ 170.37 million $ 4.51 million
May 4, 12 PM $ 1.76
+0.14%
$ 171.2 million $ 4.44 million
May 4, 11 AM $ 1.76
-0.17%
$ 170.96 million $ 4.49 million
May 4, 10 AM $ 1.76
-1.16%
$ 171.25 million $ 4.46 million
May 4, 9 AM $ 1.78
+0.48%
$ 173.26 million $ 3.98 million
May 4, 8 AM $ 1.78
+0.21%
$ 172.44 million $ 3.72 million
May 4, 7 AM $ 1.77
-0.48%
$ 172.09 million $ 3.64 million
May 4, 6 AM $ 1.78
-0.17%
$ 172.91 million $ 3.47 million
May 4, 5 AM $ 1.78
+0.13%
$ 173.21 million $ 3.39 million
May 4, 4 AM $ 1.78
+0.31%
$ 172.97 million $ 3.3 million
May 4, 3 AM $ 1.78
+0.01%
$ 172.43 million $ 3.2 million
May 4, 2 AM $ 1.78
+0.91%
$ 172.42 million $ 3.11 million
May 4, 1 AM $ 1.76
+0.88%
$ 170.68 million $ 2.73 million
May 4, 12 AM $ 1.74
-0.38%
$ 169.19 million $ 2.6 million
May 3, 11 PM $ 1.75
-0.78%
$ 169.83 million $ 2.39 million
May 3, 10 PM $ 1.76
+0.84%
$ 171.17 million $ 2.35 million
May 3, 9 PM $ 1.75
-0.46%
$ 169.75 million $ 2.21 million
May 3, 8 PM $ 1.76
-0.05%
$ 170.54 million $ 2.23 million
May 3, 7 PM $ 1.76
+0.09%
$ 170.63 million $ 2.32 million
May 3, 6 PM $ 1.76
-0.09%
$ 170.47 million $ 2.28 million
May 3, 5 PM $ 1.76
+0.05%
$ 170.62 million $ 2.31 million
May 3, 4 PM $ 1.76
+0.33%
$ 170.54 million $ 2.47 million
May 3, 3 PM $ 1.75
-0.37%
$ 169.97 million $ 2.52 million
May 3, 2 PM $ 1.76
+0.05%
$ 170.6 million $ 2.56 million
May 3, 1 PM $ 1.76
-0.03%
$ 170.51 million $ 2.61 million
May 3, 12 PM $ 1.76
-0.13%
$ 170.56 million $ 2.64 million
May 3, 11 AM $ 1.76
+0.44%
$ 170.77 million $ 2.63 million
May 3, 10 AM $ 1.75
-0.01%
$ 170.01 million $ 2.59 million
May 3, 9 AM $ 1.75
+0.18%
$ 170.03 million $ 2.58 million
May 3, 8 AM $ 1.75
+0.09%
$ 169.73 million $ 2.66 million
May 3, 7 AM $ 1.75
+0.26%
$ 169.57 million $ 2.73 million
May 3, 6 AM $ 1.74
+0.37%
$ 169.13 million $ 2.76 million
May 3, 5 AM $ 1.74
-0.11%
$ 168.5 million $ 2.82 million
May 3, 4 AM $ 1.74
+0.11%
$ 168.7 million $ 2.85 million
May 3, 3 AM $ 1.74
-0.07%
$ 168.51 million $ 2.87 million
May 3, 2 AM $ 1.74
+0.08%
$ 168.64 million $ 2.87 million
May 3, 1 AM $ 1.74
-0.45%
$ 168.5 million $ 2.89 million
May 3, 12 AM $ 1.74
-0.38%
$ 169.26 million $ 2.77 million
May 2, 11 PM $ 1.75
-0.14%
$ 169.9 million $ 2.81 million
May 2, 10 PM $ 1.75
-0.49%
$ 170.14 million $ 2.83 million
May 2, 9 PM $ 1.76
+0.54%
$ 170.97 million $ 2.81 million
May 2, 8 PM $ 1.75
+0.50%
$ 170.06 million $ 2.7 million
May 2, 7 PM $ 1.74
-0.07%
$ 169.21 million $ 2.61 million
May 2, 6 PM $ 1.74
+0.06%
$ 169.33 million $ 2.67 million
May 2, 5 PM $ 1.74
-0.39%
$ 169.22 million $ 2.72 million
May 2, 4 PM $ 1.75
+0.21%
$ 169.89 million $ 2.6 million
May 2, 3 PM $ 1.75
+0.27%
$ 169.54 million $ 2.66 million
May 2, 2 PM $ 1.74
+0.29%
$ 169.08 million $ 2.58 million