Convex Finance Historical Data

CVX Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1.74
+0.09%
$ 168.6 million $ 2.79 million
May 2, 12 PM $ 1.73
+0.34%
$ 168.46 million $ 2.81 million
May 2, 11 AM $ 1.73
-0.28%
$ 167.88 million $ 3 million
May 2, 10 AM $ 1.73
+0.08%
$ 168.36 million $ 3.01 million
May 2, 9 AM $ 1.73
+0.30%
$ 168.22 million $ 3.03 million
May 2, 8 AM $ 1.73
-0.23%
$ 167.69 million $ 2.98 million
May 2, 7 AM $ 1.73
-0.41%
$ 168.09 million $ 3.1 million
May 2, 6 AM $ 1.74
+0.21%
$ 168.79 million $ 3.11 million
May 2, 5 AM $ 1.73
+0.25%
$ 168.44 million $ 3.14 million
May 2, 4 AM $ 1.73
-0.50%
$ 168.02 million $ 3.1 million
May 2, 3 AM $ 1.74
+0.47%
$ 168.87 million $ 3.15 million
May 2, 2 AM $ 1.73
-0.30%
$ 168.09 million $ 3.39 million
May 2, 1 AM $ 1.74
+0.36%
$ 168.6 million $ 3.48 million
May 2, 12 AM $ 1.73
+0.29%
$ 167.99 million $ 3.53 million
May 1, 11 PM $ 1.72
+0.00%
$ 167.5 million $ 3.63 million
May 1, 10 PM $ 1.72
-0.20%
$ 167.49 million $ 3.72 million
May 1, 9 PM $ 1.73
+0.24%
$ 167.82 million $ 3.77 million
May 1, 8 PM $ 1.72
-0.83%
$ 167.42 million $ 3.81 million
May 1, 7 PM $ 1.74
-0.32%
$ 168.8 million $ 3.87 million
May 1, 6 PM $ 1.74
-0.15%
$ 169.34 million $ 3.9 million
May 1, 5 PM $ 1.75
+0.32%
$ 169.59 million $ 3.87 million
May 1, 4 PM $ 1.74
+0.24%
$ 169.05 million $ 3.93 million
May 1, 3 PM $ 1.74
-0.35%
$ 168.64 million $ 3.92 million
May 1, 2 PM $ 1.74
-0.15%
$ 169.23 million $ 3.97 million
May 1, 1 PM $ 1.75
+1.04%
$ 169.52 million $ 3.92 million
May 1, 12 PM $ 1.73
+0.40%
$ 167.78 million $ 4.34 million
May 1, 11 AM $ 1.72
+0.26%
$ 167.11 million $ 4.14 million
May 1, 10 AM $ 1.72
-0.18%
$ 166.68 million $ 4.22 million
May 1, 9 AM $ 1.72
-0.46%
$ 166.97 million $ 4.21 million
May 1, 8 AM $ 1.73
+0.52%
$ 167.75 million $ 4.46 million
May 1, 7 AM $ 1.72
+0.22%
$ 166.89 million $ 4.35 million
May 1, 6 AM $ 1.71
-0.07%
$ 166.52 million $ 4.41 million
May 1, 5 AM $ 1.72
-0.04%
$ 166.64 million $ 4.38 million
May 1, 4 AM $ 1.72
-0.15%
$ 166.7 million $ 4.4 million
May 1, 3 AM $ 1.72
+1.66%
$ 166.96 million $ 4.34 million
May 1, 2 AM $ 1.69
+0.55%
$ 164.24 million $ 4.11 million
May 1, 1 AM $ 1.68
+0.23%
$ 163.34 million $ 4.04 million
May 1, 12 AM $ 1.68
+0.02%
$ 162.97 million $ 4.01 million
Apr 30, 11 PM $ 1.68
+0.33%
$ 162.93 million $ 4.02 million
Apr 30, 10 PM $ 1.67
-0.11%
$ 162.4 million $ 4.02 million
Apr 30, 9 PM $ 1.67
-0.25%
$ 162.57 million $ 4.1 million
Apr 30, 8 PM $ 1.68
-0.26%
$ 162.98 million $ 4.17 million
Apr 30, 7 PM $ 1.68
+0.02%
$ 163.41 million $ 4.17 million
Apr 30, 6 PM $ 1.68
-0.13%
$ 163.38 million $ 4.3 million
Apr 30, 5 PM $ 1.68
+0.15%
$ 163.59 million $ 4.82 million
Apr 30, 4 PM $ 1.68
-0.62%
$ 163.36 million $ 4.72 million
Apr 30, 3 PM $ 1.69
+0.31%
$ 164.38 million $ 4.81 million
Apr 30, 2 PM $ 1.69
-0.29%
$ 163.86 million $ 4.69 million
Apr 30, 1 PM $ 1.69
-1.91%
$ 164.33 million $ 4.52 million
Apr 30, 12 PM $ 1.73
+0.22%
$ 167.53 million $ 4.14 million