Convex Finance Historical Data

CVX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 2.16
+1.18%
$ 214.42 million $ 13.04 million
Jan 18, 5 AM $ 2.14
+0.42%
$ 211.97 million $ 12.76 million
Jan 18, 4 AM $ 2.13
-0.63%
$ 211.01 million $ 13.31 million
Jan 18, 3 AM $ 2.14
+1.52%
$ 212.37 million $ 13.29 million
Jan 18, 2 AM $ 2.11
+0.20%
$ 209.19 million $ 12.77 million
Jan 18, 1 AM $ 2.11
+0.07%
$ 208.76 million $ 12.36 million
Jan 18, 12 AM $ 2.1
+0.37%
$ 208.62 million $ 12.23 million
Jan 17, 11 PM $ 2.1
+0.48%
$ 207.86 million $ 11.89 million
Jan 17, 10 PM $ 2.09
-1.05%
$ 206.77 million $ 11.87 million
Jan 17, 9 PM $ 2.11
-0.72%
$ 209.06 million $ 11.45 million
Jan 17, 8 PM $ 2.12
-1.34%
$ 210.57 million $ 11.05 million
Jan 17, 7 PM $ 2.15
-2.51%
$ 213.48 million $ 10 million
Jan 17, 6 PM $ 2.21
-1.29%
$ 219.13 million $ 9.17 million
Jan 17, 5 PM $ 2.24
+2.18%
$ 221.85 million $ 8.66 million
Jan 17, 4 PM $ 2.19
-0.55%
$ 217.11 million $ 7.75 million
Jan 17, 3 PM $ 2.2
+1.42%
$ 218.33 million $ 7.54 million
Jan 17, 2 PM $ 2.17
+0.64%
$ 215.32 million $ 7.68 million
Jan 17, 1 PM $ 2.16
+1.49%
$ 213.96 million $ 7.36 million
Jan 17, 12 PM $ 2.13
+0.14%
$ 210.82 million $ 7.04 million
Jan 17, 11 AM $ 2.12
+0.03%
$ 210.51 million $ 6.98 million
Jan 17, 10 AM $ 2.12
+0.16%
$ 210.45 million $ 6.86 million
Jan 17, 9 AM $ 2.12
-0.20%
$ 210.08 million $ 6.69 million
Jan 17, 8 AM $ 2.12
+0.14%
$ 210.5 million $ 6.38 million
Jan 17, 7 AM $ 2.12
+1.81%
$ 210.2 million $ 5.89 million
Jan 17, 6 AM $ 2.08
-0.08%
$ 206.45 million $ 5.74 million
Jan 17, 5 AM $ 2.08
-0.29%
$ 206.61 million $ 6.03 million
Jan 17, 4 AM $ 2.09
+1.55%
$ 207.21 million $ 6.16 million
Jan 17, 3 AM $ 2.06
+0.49%
$ 203.81 million $ 5.97 million
Jan 17, 2 AM $ 2.05
+0.40%
$ 203.05 million $ 6.05 million
Jan 17, 1 AM $ 2.04
+0.29%
$ 202.27 million $ 6.29 million
Jan 17, 12 AM $ 2.03
+0.09%
$ 201.59 million $ 6.26 million
Jan 16, 11 PM $ 2.03
+0.31%
$ 201.5 million $ 6.46 million
Jan 16, 10 PM $ 2.03
+0.35%
$ 200.87 million $ 6.61 million
Jan 16, 9 PM $ 2.02
+0.10%
$ 200.17 million $ 6.76 million
Jan 16, 8 PM $ 2.02
+1.06%
$ 199.87 million $ 6.41 million
Jan 16, 7 PM $ 2
-0.08%
$ 197.83 million $ 6.59 million
Jan 16, 6 PM $ 2
-0.14%
$ 198.03 million $ 7.22 million
Jan 16, 5 PM $ 2
+0.37%
$ 198.03 million $ 8.47 million
Jan 16, 4 PM $ 1.99
+0.22%
$ 197.58 million $ 8.96 million
Jan 16, 3 PM $ 1.99
-1.41%
$ 196.98 million $ 9.27 million
Jan 16, 2 PM $ 2.02
+0.00%
$ 199.96 million $ 9.24 million
Jan 16, 1 PM $ 2.02
-0.29%
$ 199.97 million $ 9.76 million
Jan 16, 12 PM $ 2.02
+0.23%
$ 200.55 million $ 9.93 million
Jan 16, 11 AM $ 2.02
-0.13%
$ 200.05 million $ 10.05 million
Jan 16, 10 AM $ 2.02
-0.14%
$ 200.36 million $ 10.23 million
Jan 16, 9 AM $ 2.02
-0.20%
$ 200.65 million $ 10.42 million
Jan 16, 8 AM $ 2.03
+0.42%
$ 201.05 million $ 10.78 million
Jan 16, 7 AM $ 2.02
+0.28%
$ 200.08 million $ 10.85 million
Jan 16, 6 AM $ 2.01
+0.52%
$ 199.66 million $ 10.78 million
Jan 16, 5 AM $ 2
+1.03%
$ 198.63 million $ 10.4 million