Convex Finance Historical Data

CVX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.73
+0.22%
$ 167.53 million $ 4.14 million
Apr 30, 11 AM $ 1.72
+0.45%
$ 167.17 million $ 4.14 million
Apr 30, 10 AM $ 1.71
-0.51%
$ 166.42 million $ 4.14 million
Apr 30, 9 AM $ 1.72
+0.82%
$ 167.28 million $ 4.33 million
Apr 30, 8 AM $ 1.71
+0.15%
$ 165.92 million $ 4.3 million
Apr 30, 7 AM $ 1.71
+0.10%
$ 165.67 million $ 4.3 million
Apr 30, 6 AM $ 1.7
+0.31%
$ 165.48 million $ 4.48 million
Apr 30, 5 AM $ 1.7
+0.59%
$ 164.96 million $ 4.43 million
Apr 30, 4 AM $ 1.69
-0.87%
$ 163.99 million $ 4.66 million
Apr 30, 3 AM $ 1.7
+0.41%
$ 165.42 million $ 4.79 million
Apr 30, 2 AM $ 1.7
-1.34%
$ 164.74 million $ 4.86 million
Apr 30, 1 AM $ 1.72
-0.10%
$ 166.98 million $ 4.92 million
Apr 30, 12 AM $ 1.72
+0.75%
$ 167.14 million $ 4.98 million
Apr 29, 11 PM $ 1.71
+0.13%
$ 165.92 million $ 5.06 million
Apr 29, 10 PM $ 1.71
+0.39%
$ 165.71 million $ 4.95 million
Apr 29, 9 PM $ 1.7
+0.66%
$ 165.05 million $ 4.85 million
Apr 29, 8 PM $ 1.69
+0.95%
$ 163.98 million $ 4.83 million
Apr 29, 7 PM $ 1.67
-0.53%
$ 162.45 million $ 4.73 million
Apr 29, 6 PM $ 1.68
-1.79%
$ 163.29 million $ 4.63 million
Apr 29, 5 PM $ 1.71
+0.72%
$ 166.11 million $ 4.09 million
Apr 29, 4 PM $ 1.7
-0.73%
$ 164.93 million $ 4.03 million
Apr 29, 3 PM $ 1.71
-0.92%
$ 166.15 million $ 3.84 million
Apr 29, 2 PM $ 1.73
-0.19%
$ 167.69 million $ 3.8 million
Apr 29, 1 PM $ 1.73
-0.46%
$ 168.01 million $ 3.85 million
Apr 29, 12 PM $ 1.74
-0.73%
$ 168.78 million $ 3.81 million
Apr 29, 11 AM $ 1.75
-0.61%
$ 170.02 million $ 3.85 million
Apr 29, 10 AM $ 1.76
-0.01%
$ 171.07 million $ 3.79 million
Apr 29, 9 AM $ 1.76
+0.93%
$ 171.05 million $ 3.61 million
Apr 29, 8 AM $ 1.75
-0.45%
$ 169.47 million $ 3.33 million
Apr 29, 7 AM $ 1.75
+0.82%
$ 170.24 million $ 3.21 million
Apr 29, 6 AM $ 1.74
-0.54%
$ 168.86 million $ 2.97 million
Apr 29, 5 AM $ 1.75
-0.09%
$ 169.77 million $ 2.95 million
Apr 29, 4 AM $ 1.75
+0.38%
$ 169.92 million $ 2.72 million
Apr 29, 3 AM $ 1.74
+0.87%
$ 169.27 million $ 2.57 million
Apr 29, 2 AM $ 1.73
+0.20%
$ 167.81 million $ 2.46 million
Apr 29, 1 AM $ 1.72
+0.12%
$ 167.47 million $ 2.46 million
Apr 29, 12 AM $ 1.72
-0.20%
$ 167.27 million $ 2.5 million
Apr 28, 11 PM $ 1.73
+0.17%
$ 167.6 million $ 2.27 million
Apr 28, 10 PM $ 1.72
-0.32%
$ 167.32 million $ 2.28 million
Apr 28, 9 PM $ 1.73
-0.25%
$ 167.86 million $ 2.28 million
Apr 28, 8 PM $ 1.73
-0.01%
$ 168.28 million $ 2.22 million
Apr 28, 7 PM $ 1.73
-0.09%
$ 168.3 million $ 2.29 million
Apr 28, 6 PM $ 1.73
+0.22%
$ 168.44 million $ 2.39 million
Apr 28, 5 PM $ 1.73
+0.11%
$ 168.07 million $ 2.46 million
Apr 28, 4 PM $ 1.73
+0.13%
$ 167.88 million $ 2.56 million
Apr 28, 3 PM $ 1.73
+0.63%
$ 167.58 million $ 2.53 million
Apr 28, 2 PM $ 1.71
-0.61%
$ 166.52 million $ 2.79 million
Apr 28, 1 PM $ 1.73
-0.25%
$ 167.54 million $ 2.84 million
Apr 28, 12 PM $ 1.73
+0.54%
$ 167.96 million $ 2.88 million
Apr 28, 11 AM $ 1.72
-0.51%
$ 167.05 million $ 2.82 million