Convex Finance Historical Data

CVX Page 47
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 2
+1.03%
$ 198.63 million $ 10.4 million
Jan 16, 4 AM $ 1.98
-0.43%
$ 196.61 million $ 9.76 million
Jan 16, 3 AM $ 1.99
-0.19%
$ 197.32 million $ 9.74 million
Jan 16, 2 AM $ 2
-0.93%
$ 197.84 million $ 9.95 million
Jan 16, 1 AM $ 2.01
-0.08%
$ 199.69 million $ 9.86 million
Jan 16, 12 AM $ 2.02
-0.18%
$ 199.85 million $ 9.9 million
Jan 15, 11 PM $ 2.02
+0.85%
$ 200.22 million $ 9.75 million
Jan 15, 10 PM $ 2
+1.31%
$ 198.54 million $ 9.6 million
Jan 15, 9 PM $ 1.98
+0.76%
$ 195.97 million $ 9.63 million
Jan 15, 8 PM $ 1.96
-1.13%
$ 194.49 million $ 9.71 million
Jan 15, 7 PM $ 1.98
+0.16%
$ 196.72 million $ 9.88 million
Jan 15, 6 PM $ 1.98
-1.01%
$ 196.5 million $ 9.78 million
Jan 15, 5 PM $ 2
-1.88%
$ 198.41 million $ 8.93 million
Jan 15, 4 PM $ 2.04
-0.30%
$ 202.33 million $ 8.82 million
Jan 15, 3 PM $ 2.05
-1.00%
$ 202.82 million $ 8.76 million
Jan 15, 2 PM $ 2.07
-1.31%
$ 204.85 million $ 8.68 million
Jan 15, 1 PM $ 2.09
+0.32%
$ 207.88 million $ 8.63 million
Jan 15, 12 PM $ 2.09
+0.34%
$ 206.91 million $ 8.69 million
Jan 15, 11 AM $ 2.08
-0.07%
$ 206.22 million $ 9 million
Jan 15, 10 AM $ 2.08
+0.19%
$ 206.37 million $ 9.13 million
Jan 15, 9 AM $ 2.08
+1.40%
$ 206.05 million $ 9.26 million
Jan 15, 8 AM $ 2.05
+0.14%
$ 203.18 million $ 8.99 million
Jan 15, 7 AM $ 2.05
+0.32%
$ 202.92 million $ 9.42 million
Jan 15, 6 AM $ 2.04
-0.37%
$ 202.19 million $ 9.69 million
Jan 15, 5 AM $ 2.05
+0.40%
$ 202.98 million $ 10.04 million
Jan 15, 4 AM $ 2.04
+1.29%
$ 202.21 million $ 10.12 million
Jan 15, 3 AM $ 2.01
-1.24%
$ 199.67 million $ 10.49 million
Jan 15, 2 AM $ 2.04
-0.73%
$ 202.18 million $ 10.57 million
Jan 15, 1 AM $ 2.05
-0.36%
$ 203.64 million $ 10.64 million
Jan 15, 12 AM $ 2.06
-0.73%
$ 204.36 million $ 10.62 million
Jan 14, 11 PM $ 2.08
+0.10%
$ 205.93 million $ 10.96 million
Jan 14, 10 PM $ 2.07
-0.37%
$ 205.67 million $ 11.25 million
Jan 14, 9 PM $ 2.08
-0.69%
$ 206.38 million $ 11.8 million
Jan 14, 8 PM $ 2.1
+0.15%
$ 207.81 million $ 11.78 million
Jan 14, 7 PM $ 2.09
+0.68%
$ 207.34 million $ 11.5 million
Jan 14, 6 PM $ 2.08
-0.89%
$ 205.93 million $ 11.29 million
Jan 14, 5 PM $ 2.1
-0.72%
$ 207.78 million $ 11.51 million
Jan 14, 4 PM $ 2.11
+0.22%
$ 209.44 million $ 11.91 million
Jan 14, 3 PM $ 2.1
+0.15%
$ 208.47 million $ 12.43 million
Jan 14, 2 PM $ 2.1
+1.11%
$ 208.27 million $ 13.15 million
Jan 14, 1 PM $ 2.08
-0.05%
$ 205.99 million $ 13.14 million
Jan 14, 12 PM $ 2.08
+0.03%
$ 206.1 million $ 13.03 million
Jan 14, 11 AM $ 2.08
-0.70%
$ 205.98 million $ 12.84 million
Jan 14, 10 AM $ 2.09
-0.38%
$ 207.56 million $ 12.78 million
Jan 14, 9 AM $ 2.1
-0.05%
$ 208.33 million $ 12.72 million
Jan 14, 8 AM $ 2.1
+0.68%
$ 208.43 million $ 12.73 million
Jan 14, 7 AM $ 2.09
-0.48%
$ 207.02 million $ 12.35 million
Jan 14, 6 AM $ 2.1
-0.57%
$ 208.01 million $ 11.98 million
Jan 14, 5 AM $ 2.11
+0.12%
$ 209.18 million $ 11.71 million
Jan 14, 4 AM $ 2.11
-1.10%
$ 208.93 million $ 11.66 million