Convex Finance Historical Data

CVX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 1.98
+0.02%
$ 195.65 million $ 7.18 million
Jan 12, 4 AM $ 1.98
+0.69%
$ 195.56 million $ 7.78 million
Jan 12, 3 AM $ 1.96
-0.44%
$ 193.9 million $ 7.61 million
Jan 12, 2 AM $ 1.97
+0.91%
$ 194.95 million $ 7.44 million
Jan 12, 1 AM $ 1.95
+0.75%
$ 193.19 million $ 7.04 million
Jan 12, 12 AM $ 1.94
-1.09%
$ 191.76 million $ 6.48 million
Jan 11, 11 PM $ 1.96
+0.10%
$ 194.08 million $ 5.19 million
Jan 11, 10 PM $ 1.96
-0.76%
$ 193.68 million $ 4.77 million
Jan 11, 9 PM $ 1.97
+0.67%
$ 195.17 million $ 4.87 million
Jan 11, 8 PM $ 1.96
-0.65%
$ 193.87 million $ 4.69 million
Jan 11, 7 PM $ 1.97
-0.66%
$ 195.16 million $ 4.25 million
Jan 11, 6 PM $ 1.98
+0.19%
$ 196.45 million $ 4.03 million
Jan 11, 5 PM $ 1.98
+0.32%
$ 196.11 million $ 4 million
Jan 11, 4 PM $ 1.97
+0.15%
$ 195.45 million $ 3.66 million
Jan 11, 3 PM $ 1.97
-0.75%
$ 195.14 million $ 3.47 million
Jan 11, 2 PM $ 1.99
+0.36%
$ 196.61 million $ 3.47 million
Jan 11, 1 PM $ 1.98
-0.36%
$ 195.91 million $ 3.66 million
Jan 11, 12 PM $ 1.99
+0.30%
$ 196.61 million $ 3.66 million
Jan 11, 11 AM $ 1.98
-0.39%
$ 196.02 million $ 3.97 million
Jan 11, 10 AM $ 1.99
-0.03%
$ 196.79 million $ 4.05 million
Jan 11, 9 AM $ 1.99
+0.10%
$ 196.84 million $ 4.16 million
Jan 11, 8 AM $ 1.99
+0.05%
$ 196.65 million $ 4.26 million
Jan 11, 7 AM $ 1.99
+0.13%
$ 196.55 million $ 4.33 million
Jan 11, 6 AM $ 1.98
-0.21%
$ 196.2 million $ 4.23 million
Jan 11, 5 AM $ 1.99
-0.91%
$ 196.62 million $ 4.17 million
Jan 11, 4 AM $ 2
+0.26%
$ 198.44 million $ 3.4 million
Jan 11, 3 AM $ 2
+0.09%
$ 197.92 million $ 3.44 million
Jan 11, 2 AM $ 2
-0.35%
$ 197.74 million $ 3.47 million
Jan 11, 1 AM $ 2
+0.26%
$ 198.43 million $ 3.52 million
Jan 11, 12 AM $ 2
+0.02%
$ 197.91 million $ 3.69 million
Jan 10, 11 PM $ 2
+0.38%
$ 197.88 million $ 3.78 million
Jan 10, 10 PM $ 1.99
-0.60%
$ 197.17 million $ 3.83 million
Jan 10, 9 PM $ 2
-0.19%
$ 198.43 million $ 3.75 million
Jan 10, 8 PM $ 2.01
-0.43%
$ 198.75 million $ 3.88 million
Jan 10, 7 PM $ 2.02
+0.11%
$ 199.55 million $ 3.91 million
Jan 10, 6 PM $ 2.01
+0.14%
$ 199.37 million $ 3.99 million
Jan 10, 5 PM $ 2.01
-0.14%
$ 199.09 million $ 4.29 million
Jan 10, 4 PM $ 2.01
-0.73%
$ 199.36 million $ 4.64 million
Jan 10, 3 PM $ 2.03
+0.48%
$ 201.11 million $ 4.83 million
Jan 10, 2 PM $ 2.02
-0.29%
$ 199.68 million $ 5.06 million
Jan 10, 1 PM $ 2.02
-0.52%
$ 200.56 million $ 5.21 million
Jan 10, 12 PM $ 2.04
-0.01%
$ 201.49 million $ 6.21 million
Jan 10, 11 AM $ 2.04
+0.16%
$ 201.51 million $ 6.02 million
Jan 10, 10 AM $ 2.03
+0.49%
$ 201.15 million $ 6.2 million
Jan 10, 9 AM $ 2.02
+0.11%
$ 200.18 million $ 6.19 million
Jan 10, 8 AM $ 2.02
+0.35%
$ 199.96 million $ 6.18 million
Jan 10, 7 AM $ 2.01
+0.42%
$ 199.26 million $ 6.35 million
Jan 10, 6 AM $ 2
+0.32%
$ 198.43 million $ 6.58 million
Jan 10, 5 AM $ 2
-0.07%
$ 197.79 million $ 6.6 million
Jan 10, 4 AM $ 2
-0.79%
$ 197.97 million $ 6.7 million