Convex Finance Historical Data

CVX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 1.79
-0.01%
$ 173.38 million $ 2.71 million
Apr 26, 9 AM $ 1.79
+0.47%
$ 173.39 million $ 2.7 million
Apr 26, 8 AM $ 1.78
-0.03%
$ 172.58 million $ 2.72 million
Apr 26, 7 AM $ 1.78
-0.05%
$ 172.63 million $ 2.76 million
Apr 26, 6 AM $ 1.78
-0.06%
$ 172.71 million $ 2.73 million
Apr 26, 5 AM $ 1.78
+0.23%
$ 172.81 million $ 2.74 million
Apr 26, 4 AM $ 1.78
+0.34%
$ 172.41 million $ 2.68 million
Apr 26, 3 AM $ 1.77
-0.28%
$ 171.83 million $ 2.71 million
Apr 26, 2 AM $ 1.78
+0.16%
$ 172.31 million $ 2.75 million
Apr 26, 1 AM $ 1.77
+0.07%
$ 172.04 million $ 2.67 million
Apr 26, 12 AM $ 1.77
-0.25%
$ 171.93 million $ 2.71 million
Apr 25, 11 PM $ 1.78
-0.15%
$ 172.36 million $ 2.66 million
Apr 25, 10 PM $ 1.78
+0.18%
$ 172.63 million $ 2.63 million
Apr 25, 9 PM $ 1.78
+0.04%
$ 172.31 million $ 2.66 million
Apr 25, 8 PM $ 1.78
-0.52%
$ 172.26 million $ 2.57 million
Apr 25, 7 PM $ 1.79
-0.09%
$ 173.16 million $ 2.56 million
Apr 25, 6 PM $ 1.79
+0.55%
$ 173.31 million $ 2.55 million
Apr 25, 5 PM $ 1.78
+0.12%
$ 172.36 million $ 2.53 million
Apr 25, 4 PM $ 1.78
-0.02%
$ 172.15 million $ 2.52 million
Apr 25, 3 PM $ 1.78
-0.41%
$ 172.18 million $ 2.54 million
Apr 25, 2 PM $ 1.78
-0.42%
$ 172.89 million $ 2.68 million
Apr 25, 1 PM $ 1.79
+0.25%
$ 173.63 million $ 3 million
Apr 25, 12 PM $ 1.79
-0.36%
$ 173.19 million $ 3.07 million
Apr 25, 11 AM $ 1.79
+0.55%
$ 173.81 million $ 3.03 million
Apr 25, 10 AM $ 1.78
-0.44%
$ 172.85 million $ 2.93 million
Apr 25, 9 AM $ 1.79
+0.35%
$ 173.62 million $ 2.97 million
Apr 25, 8 AM $ 1.78
+0.34%
$ 173.01 million $ 2.99 million
Apr 25, 7 AM $ 1.78
-0.27%
$ 172.42 million $ 3 million
Apr 25, 6 AM $ 1.78
+0.47%
$ 172.89 million $ 3.91 million
Apr 25, 5 AM $ 1.77
-0.20%
$ 172.08 million $ 3.88 million
Apr 25, 4 AM $ 1.78
-0.43%
$ 172.43 million $ 3.89 million
Apr 25, 3 AM $ 1.79
+0.11%
$ 173.18 million $ 3.94 million
Apr 25, 2 AM $ 1.78
-0.01%
$ 172.99 million $ 4.03 million
Apr 25, 1 AM $ 1.78
+0.42%
$ 173.02 million $ 4.25 million
Apr 25, 12 AM $ 1.78
-0.24%
$ 172.29 million $ 4.25 million
Apr 24, 11 PM $ 1.78
+0.01%
$ 172.72 million $ 4.44 million
Apr 24, 10 PM $ 1.78
-0.27%
$ 172.7 million $ 4.42 million
Apr 24, 9 PM $ 1.79
-0.39%
$ 173.16 million $ 4.47 million
Apr 24, 8 PM $ 1.79
+0.13%
$ 173.83 million $ 4.84 million
Apr 24, 7 PM $ 1.79
+0.18%
$ 173.6 million $ 5.06 million
Apr 24, 6 PM $ 1.79
+0.09%
$ 173.29 million $ 5.28 million
Apr 24, 5 PM $ 1.79
+0.42%
$ 173.13 million $ 5.51 million
Apr 24, 4 PM $ 1.78
-0.58%
$ 172.41 million $ 6.1 million
Apr 24, 3 PM $ 1.79
+0.88%
$ 173.41 million $ 6.53 million
Apr 24, 2 PM $ 1.77
-0.06%
$ 171.91 million $ 6.37 million
Apr 24, 1 PM $ 1.77
+0.15%
$ 172.01 million $ 6.22 million
Apr 24, 12 PM $ 1.77
-0.48%
$ 171.74 million $ 6.18 million
Apr 24, 11 AM $ 1.78
+0.50%
$ 172.57 million $ 6.19 million
Apr 24, 10 AM $ 1.77
+0.35%
$ 171.73 million $ 6.09 million
Apr 24, 9 AM $ 1.76
-0.46%
$ 171.13 million $ 6.12 million