Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 2.04
-10.61%
$ 199.02 million $ 20.62 million
Nov 10, 2025 $ 2.28
+10.25%
$ 222.65 million $ 12.48 million
Nov 9, 2025 $ 2.07
+0.44%
$ 201.62 million $ 6.6 million
Nov 8, 2025 $ 2.06
-3.43%
$ 200.8 million $ 6.12 million
Nov 7, 2025 $ 2.13
+16.51%
$ 207.93 million $ 14.18 million
Nov 6, 2025 $ 1.83
-5.84%
$ 178.4 million $ 8.46 million
Nov 5, 2025 $ 1.94
+1.55%
$ 189.46 million $ 10.09 million
Nov 4, 2025 $ 1.91
-2.68%
$ 186.58 million $ 12.68 million
Nov 3, 2025 $ 1.96
-10.41%
$ 191.73 million $ 11.36 million
Nov 2, 2025 $ 2.19
-1.71%
$ 213.77 million $ 6.14 million
Nov 1, 2025 $ 2.23
+1.11%
$ 217.23 million $ 5.47 million
Oct 31, 2025 $ 2.22
+2.79%
$ 214.84 million $ 10.88 million
Oct 30, 2025 $ 2.15
-6.12%
$ 210.51 million $ 15.85 million
Oct 29, 2025 $ 2.29
+2.62%
$ 223.03 million $ 13.75 million
Oct 28, 2025 $ 2.23
-3.94%
$ 217.39 million $ 7.68 million
Oct 27, 2025 $ 2.32
-1.92%
$ 226.32 million $ 7.15 million
Oct 26, 2025 $ 2.37
+6.86%
$ 230.67 million $ 5.42 million
Oct 25, 2025 $ 2.21
-2.88%
$ 215.73 million $ 4.66 million
Oct 24, 2025 $ 2.27
+2.00%
$ 222.14 million $ 7.56 million
Oct 23, 2025 $ 2.22
+0.76%
$ 217.1 million $ 5.87 million
Oct 22, 2025 $ 2.15
-7.60%
$ 214.52 million $ 10.18 million
Oct 21, 2025 $ 2.36
-2.12%
$ 227.03 million $ 7.3 million
Oct 20, 2025 $ 2.41
+1.28%
$ 234.6 million $ 6.91 million
Oct 19, 2025 $ 2.42
+3.94%
$ 231.02 million $ 7.04 million
Oct 18, 2025 $ 2.33
+1.95%
$ 226.05 million $ 4.38 million
Oct 17, 2025 $ 2.3
-5.78%
$ 221.83 million $ 14.6 million
Oct 16, 2025 $ 2.42
-2.87%
$ 237.09 million $ 17.51 million
Oct 15, 2025 $ 2.49
-4.16%
$ 242.01 million $ 21.56 million
Oct 14, 2025 $ 2.6
-9.08%
$ 252.59 million $ 27.72 million
Oct 13, 2025 $ 2.86
+11.67%
$ 277.63 million $ 14.07 million
Oct 12, 2025 $ 2.56
+18.09%
$ 248.65 million $ 21.03 million
Oct 11, 2025 $ 2.17
+0.30%
$ 210.58 million $ 32.38 million
Oct 10, 2025 $ 2.16
-33.25%
$ 209.9 million $ 28.47 million
Oct 9, 2025 $ 3.24
-7.46%
$ 314.66 million $ 11.91 million
Oct 8, 2025 $ 3.5
-0.68%
$ 340.02 million $ 12.08 million
Oct 7, 2025 $ 3.53
-4.76%
$ 342.29 million $ 18.97 million
Oct 6, 2025 $ 3.7
+2.63%
$ 359.39 million $ 15.97 million
Oct 5, 2025 $ 3.61
-2.80%
$ 349.84 million $ 14.84 million
Oct 4, 2025 $ 3.71
-0.03%
$ 359.94 million $ 16.89 million
Oct 3, 2025 $ 3.71
+6.61%
$ 359.94 million $ 19.23 million
Oct 2, 2025 $ 3.48
+3.21%
$ 337.24 million $ 12.56 million
Oct 1, 2025 $ 3.33
+4.86%
$ 326.87 million $ 11.6 million
Sep 30, 2025 $ 3.15
-1.28%
$ 307.39 million $ 7.47 million
Sep 29, 2025 $ 3.2
-1.83%
$ 309.63 million $ 10.12 million
Sep 28, 2025 $ 3.23
+3.47%
$ 314.74 million $ 6.59 million
Sep 27, 2025 $ 3.13
+0.13%
$ 302.5 million $ 5.85 million
Sep 26, 2025 $ 3.11
+3.56%
$ 302.12 million $ 11.23 million
Sep 25, 2025 $ 3.01
-10.48%
$ 290.09 million $ 16.24 million
Sep 24, 2025 $ 3.38
+2.17%
$ 324.97 million $ 11.67 million
Sep 23, 2025 $ 3.3
-3.91%
$ 319.79 million $ 9.72 million