Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 3.01
-10.48%
$ 290.09 million $ 16.24 million
Sep 24, 2025 $ 3.38
+2.17%
$ 324.97 million $ 11.67 million
Sep 23, 2025 $ 3.3
-3.91%
$ 319.79 million $ 9.72 million
Sep 22, 2025 $ 3.43
-7.75%
$ 332.77 million $ 18.72 million
Sep 21, 2025 $ 3.76
-4.42%
$ 359.51 million $ 11.8 million
Sep 20, 2025 $ 3.96
+2.31%
$ 379.94 million $ 13.45 million
Sep 19, 2025 $ 3.9
-3.92%
$ 373.78 million $ 31.05 million
Sep 18, 2025 $ 4.08
+14.73%
$ 392.29 million $ 33.88 million
Sep 17, 2025 $ 3.55
+4.29%
$ 343.9 million $ 11.77 million
Sep 16, 2025 $ 3.43
+1.10%
$ 328.69 million $ 10.08 million
Sep 15, 2025 $ 3.38
-4.67%
$ 328.16 million $ 12.18 million
Sep 14, 2025 $ 3.59
-4.55%
$ 353.37 million $ 10.16 million
Sep 13, 2025 $ 3.76
-1.37%
$ 374.21 million $ 12.93 million
Sep 12, 2025 $ 3.81
+4.17%
$ 379.37 million $ 16.69 million
Sep 11, 2025 $ 3.66
+3.61%
$ 364.41 million $ 14.88 million
Sep 10, 2025 $ 3.53
+0.92%
$ 351.56 million $ 11.14 million
Sep 9, 2025 $ 3.5
-0.76%
$ 348.85 million $ 12.77 million
Sep 8, 2025 $ 3.53
+2.13%
$ 351.08 million $ 11.22 million
Sep 7, 2025 $ 3.45
+0.95%
$ 343.39 million $ 6.84 million
Sep 6, 2025 $ 3.42
-0.94%
$ 340.22 million $ 4.86 million
Sep 5, 2025 $ 3.45
+0.82%
$ 343.18 million $ 9.03 million
Sep 4, 2025 $ 3.48
-5.40%
$ 340.66 million $ 9.83 million
Sep 3, 2025 $ 3.67
+3.85%
$ 365.16 million $ 8.33 million
Sep 2, 2025 $ 3.53
+4.43%
$ 351.86 million $ 12.17 million
Sep 1, 2025 $ 3.38
-2.71%
$ 336.2 million $ 13.04 million
Aug 31, 2025 $ 3.53
-1.56%
$ 344.6 million $ 9.7 million
Aug 30, 2025 $ 3.57
-1.01%
$ 355.56 million $ 10.27 million
Aug 29, 2025 $ 3.6
+2.88%
$ 357.2 million $ 23.34 million
Aug 28, 2025 $ 3.5
-2.84%
$ 347.2 million $ 28.26 million
Aug 27, 2025 $ 3.64
-2.73%
$ 357.35 million $ 11.72 million
Aug 26, 2025 $ 3.75
+2.34%
$ 371.17 million $ 14.87 million
Aug 25, 2025 $ 3.7
-13.67%
$ 363.02 million $ 26.62 million
Aug 24, 2025 $ 4.28
+1.75%
$ 424.12 million $ 20.71 million
Aug 23, 2025 $ 4.2
-2.09%
$ 416.72 million $ 13.65 million
Aug 22, 2025 $ 4.28
+8.15%
$ 423.99 million $ 28.91 million
Aug 21, 2025 $ 4.01
-2.38%
$ 391.97 million $ 14.11 million
Aug 20, 2025 $ 4.13
+10.31%
$ 406.97 million $ 14.98 million
Aug 19, 2025 $ 3.79
-7.07%
$ 370.9 million $ 15.33 million
Aug 18, 2025 $ 4.08
-2.64%
$ 403.81 million $ 16.56 million
Aug 17, 2025 $ 4.19
+0.15%
$ 414.7 million $ 13.42 million
Aug 16, 2025 $ 4.18
+1.22%
$ 413.06 million $ 11.44 million
Aug 15, 2025 $ 4.13
-0.28%
$ 408.12 million $ 21.09 million
Aug 14, 2025 $ 4.14
-9.93%
$ 409.18 million $ 30.95 million
Aug 13, 2025 $ 4.6
+1.92%
$ 454.37 million $ 36.78 million
Aug 12, 2025 $ 4.51
+6.56%
$ 445.8 million $ 26.32 million
Aug 11, 2025 $ 4.23
-5.48%
$ 418.35 million $ 28.41 million
Aug 10, 2025 $ 4.48
-2.72%
$ 442.62 million $ 20.49 million
Aug 9, 2025 $ 4.61
+2.92%
$ 454.91 million $ 28.91 million
Aug 8, 2025 $ 4.48
-2.40%
$ 442.25 million $ 28.41 million
Aug 7, 2025 $ 4.59
+5.37%
$ 452.95 million $ 29.71 million