Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 1.69
-0.15%
$ 163.35 million $ 2.78 million
Apr 5, 2 AM $ 1.69
+0.06%
$ 163.6 million $ 2.88 million
Apr 5, 1 AM $ 1.69
-0.96%
$ 163.5 million $ 2.88 million
Apr 5, 12 AM $ 1.71
+0.05%
$ 165.08 million $ 2.83 million
Apr 4, 11 PM $ 1.71
+0.02%
$ 164.99 million $ 2.82 million
Apr 4, 10 PM $ 1.71
+0.17%
$ 164.96 million $ 2.89 million
Apr 4, 9 PM $ 1.7
+0.38%
$ 164.69 million $ 2.89 million
Apr 4, 8 PM $ 1.7
-0.35%
$ 164.06 million $ 2.91 million
Apr 4, 7 PM $ 1.7
+0.56%
$ 164.63 million $ 2.87 million
Apr 4, 6 PM $ 1.69
-0.32%
$ 163.72 million $ 2.86 million
Apr 4, 5 PM $ 1.7
+0.50%
$ 164.25 million $ 2.88 million
Apr 4, 4 PM $ 1.69
+0.05%
$ 163.44 million $ 2.92 million
Apr 4, 3 PM $ 1.69
-0.07%
$ 163.37 million $ 3.11 million
Apr 4, 2 PM $ 1.69
-0.02%
$ 163.48 million $ 2.94 million
Apr 4, 1 PM $ 1.69
-0.25%
$ 163.51 million $ 2.89 million
Apr 4, 12 PM $ 1.7
-0.02%
$ 163.92 million $ 2.68 million
Apr 4, 11 AM $ 1.7
-0.25%
$ 163.96 million $ 2.8 million
Apr 4, 10 AM $ 1.7
+0.38%
$ 164.36 million $ 2.88 million
Apr 4, 9 AM $ 1.69
-0.02%
$ 163.74 million $ 2.93 million
Apr 4, 8 AM $ 1.7
-0.59%
$ 163.77 million $ 2.99 million
Apr 4, 7 AM $ 1.71
+0.03%
$ 164.74 million $ 3.13 million
Apr 4, 6 AM $ 1.7
+0.03%
$ 164.63 million $ 3.15 million
Apr 4, 5 AM $ 1.7
+0.40%
$ 164.58 million $ 3.04 million
Apr 4, 4 AM $ 1.7
+0.06%
$ 163.93 million $ 3.02 million
Apr 4, 3 AM $ 1.7
+0.20%
$ 163.84 million $ 3.09 million
Apr 4, 2 AM $ 1.69
-0.33%
$ 163.51 million $ 3.06 million
Apr 4, 1 AM $ 1.7
-0.46%
$ 164.04 million $ 3.12 million
Apr 4, 12 AM $ 1.71
-0.31%
$ 164.8 million $ 3.34 million
Apr 3, 11 PM $ 1.71
+0.30%
$ 165.32 million $ 3.47 million
Apr 3, 10 PM $ 1.71
-0.45%
$ 164.82 million $ 3.4 million
Apr 3, 9 PM $ 1.71
+0.31%
$ 165.55 million $ 3.46 million
Apr 3, 8 PM $ 1.71
+0.51%
$ 165.05 million $ 3.48 million
Apr 3, 7 PM $ 1.7
-0.22%
$ 164.21 million $ 3.57 million
Apr 3, 6 PM $ 1.7
-0.17%
$ 164.57 million $ 3.64 million
Apr 3, 5 PM $ 1.71
-0.12%
$ 164.86 million $ 3.92 million
Apr 3, 4 PM $ 1.71
+0.39%
$ 165.05 million $ 4.22 million
Apr 3, 3 PM $ 1.7
-0.44%
$ 164.41 million $ 4.18 million
Apr 3, 2 PM $ 1.71
+0.27%
$ 165.13 million $ 4.47 million
Apr 3, 1 PM $ 1.7
-0.35%
$ 164.69 million $ 4.78 million
Apr 3, 12 PM $ 1.71
-0.20%
$ 165.27 million $ 4.86 million
Apr 3, 11 AM $ 1.71
-0.11%
$ 165.59 million $ 5.11 million
Apr 3, 10 AM $ 1.72
-0.07%
$ 165.77 million $ 5.07 million
Apr 3, 9 AM $ 1.72
-0.35%
$ 165.89 million $ 5.07 million
Apr 3, 8 AM $ 1.72
-0.02%
$ 166.47 million $ 5.02 million
Apr 3, 7 AM $ 1.72
+0.34%
$ 166.5 million $ 4.93 million
Apr 3, 6 AM $ 1.72
-0.09%
$ 165.94 million $ 4.93 million
Apr 3, 5 AM $ 1.72
+0.24%
$ 166.09 million $ 5.02 million
Apr 3, 4 AM $ 1.71
-0.06%
$ 165.67 million $ 5.23 million
Apr 3, 3 AM $ 1.72
-0.19%
$ 165.76 million $ 5.22 million
Apr 3, 2 AM $ 1.72
+0.55%
$ 166.07 million $ 5.45 million