Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.69
+0.01%
$ 165.1 million $ 6.82 million
May 22, 3 AM $ 1.69
-0.09%
$ 165.08 million $ 6.82 million
May 22, 2 AM $ 1.69
+0.22%
$ 165.22 million $ 6.94 million
May 22, 1 AM $ 1.69
+0.09%
$ 164.86 million $ 7.04 million
May 22, 12 AM $ 1.69
-0.02%
$ 164.71 million $ 7.56 million
May 21, 11 PM $ 1.69
+0.07%
$ 164.75 million $ 7.6 million
May 21, 10 PM $ 1.69
-0.18%
$ 164.63 million $ 7.76 million
May 21, 9 PM $ 1.69
-0.19%
$ 164.93 million $ 7.87 million
May 21, 8 PM $ 1.69
-0.74%
$ 165.25 million $ 7.78 million
May 21, 7 PM $ 1.71
+1.16%
$ 166.46 million $ 7.63 million
May 21, 6 PM $ 1.69
-0.52%
$ 164.54 million $ 7.6 million
May 21, 5 PM $ 1.69
+0.74%
$ 165.41 million $ 7.14 million
May 21, 4 PM $ 1.68
-0.32%
$ 164.19 million $ 6.45 million
May 21, 3 PM $ 1.69
+0.79%
$ 164.71 million $ 6.49 million
May 21, 2 PM $ 1.67
-0.54%
$ 163.41 million $ 6.48 million
May 21, 1 PM $ 1.68
+0.33%
$ 164.3 million $ 6.59 million
May 21, 12 PM $ 1.68
+0.41%
$ 163.76 million $ 6.5 million
May 21, 11 AM $ 1.67
+0.17%
$ 163.08 million $ 6.48 million
May 21, 10 AM $ 1.67
-1.20%
$ 162.81 million $ 6.44 million
May 21, 9 AM $ 1.69
-0.62%
$ 164.78 million $ 6.27 million
May 21, 8 AM $ 1.7
+0.42%
$ 165.91 million $ 6.03 million
May 21, 7 AM $ 1.69
+0.04%
$ 165.22 million $ 5.6 million
May 21, 6 AM $ 1.69
-0.20%
$ 165.15 million $ 5.53 million
May 21, 5 AM $ 1.7
-0.58%
$ 165.48 million $ 5.56 million
May 21, 4 AM $ 1.71
+0.50%
$ 166.45 million $ 5.63 million
May 21, 3 AM $ 1.7
+0.02%
$ 165.61 million $ 5.52 million
May 21, 2 AM $ 1.7
-0.72%
$ 165.58 million $ 5.27 million
May 21, 1 AM $ 1.71
+0.24%
$ 166.79 million $ 5.17 million
May 21, 12 AM $ 1.7
-0.12%
$ 166.39 million $ 4.56 million
May 20, 11 PM $ 1.71
+0.85%
$ 166.6 million $ 4.3 million
May 20, 10 PM $ 1.69
-0.51%
$ 165.2 million $ 4.18 million
May 20, 9 PM $ 1.7
-0.39%
$ 166.05 million $ 4.03 million
May 20, 8 PM $ 1.71
+0.07%
$ 166.69 million $ 3.97 million
May 20, 7 PM $ 1.71
+0.01%
$ 166.58 million $ 3.92 million
May 20, 6 PM $ 1.71
-1.17%
$ 166.57 million $ 3.57 million
May 20, 5 PM $ 1.73
+0.32%
$ 168.54 million $ 3.5 million
May 20, 4 PM $ 1.72
-0.02%
$ 168 million $ 3.72 million
May 20, 3 PM $ 1.72
+0.25%
$ 168.04 million $ 4 million
May 20, 2 PM $ 1.72
+0.58%
$ 167.62 million $ 3.96 million
May 20, 1 PM $ 1.71
-0.81%
$ 166.65 million $ 3.94 million
May 20, 12 PM $ 1.72
+0.75%
$ 168 million $ 3.91 million
May 20, 11 AM $ 1.71
-0.45%
$ 166.76 million $ 3.86 million
May 20, 10 AM $ 1.72
+0.18%
$ 167.52 million $ 3.85 million
May 20, 9 AM $ 1.71
-0.21%
$ 167.22 million $ 3.93 million
May 20, 8 AM $ 1.72
+0.14%
$ 167.57 million $ 3.9 million
May 20, 7 AM $ 1.71
-0.68%
$ 167.34 million $ 3.9 million
May 20, 6 AM $ 1.73
+0.19%
$ 168.48 million $ 3.9 million
May 20, 5 AM $ 1.72
+0.44%
$ 168.17 million $ 3.63 million
May 20, 4 AM $ 1.72
+0.25%
$ 167.44 million $ 3.52 million
May 20, 3 AM $ 1.71
+0.28%
$ 167.02 million $ 3.52 million