Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 1.71
+0.01%
$ 165.39 million $ 2.94 million
8:11 AM $ 1.71
-0.01%
$ 165.39 million $ 2.94 million
8:10 AM $ 1.71
+0.01%
$ 165.39 million $ 2.94 million
8:09 AM $ 1.71
+0.03%
$ 165.53 million $ 2.95 million
8:08 AM $ 1.71
+0.00%
$ 165.53 million $ 2.95 million
8:07 AM $ 1.71
-0.04%
$ 165.53 million $ 2.95 million
8:06 AM $ 1.71
-0.03%
$ 165.53 million $ 2.95 million
8:05 AM $ 1.71
+0.03%
$ 165.53 million $ 2.96 million
8:04 AM $ 1.71
+0.04%
$ 165.51 million $ 2.97 million
8:03 AM $ 1.71
+0.05%
$ 165.51 million $ 2.98 million
8:02 AM $ 1.71
+0.04%
$ 165.51 million $ 3.01 million
8:01 AM $ 1.71
+0.08%
$ 165.51 million $ 3.01 million
8:00 AM $ 1.71
-0.03%
$ 165.51 million $ 3.01 million
7:59 AM $ 1.71
-0.03%
$ 165.2 million $ 3.01 million
7:58 AM $ 1.71
-0.03%
$ 165.2 million $ 3.02 million
7:57 AM $ 1.71
+0.01%
$ 165.2 million $ 3.02 million
7:56 AM $ 1.71
-0.01%
$ 165.2 million $ 3.02 million
7:55 AM $ 1.71
-0.02%
$ 165.2 million $ 3.02 million
7:54 AM $ 1.71
-0.04%
$ 165.33 million $ 3.02 million
7:53 AM $ 1.71
+0.00%
$ 165.33 million $ 3.02 million
7:52 AM $ 1.71
-0.01%
$ 165.33 million $ 3.02 million
7:51 AM $ 1.71
-0.01%
$ 165.33 million $ 3.03 million
7:50 AM $ 1.71
-0.03%
$ 165.33 million $ 3.02 million
7:49 AM $ 1.71
+0.01%
$ 165.48 million $ 3.02 million
7:48 AM $ 1.71
-0.05%
$ 165.48 million $ 3.01 million
7:47 AM $ 1.71
-0.11%
$ 165.48 million $ 3 million
7:46 AM $ 1.71
-0.07%
$ 165.48 million $ 3 million
7:45 AM $ 1.71
-0.02%
$ 165.48 million $ 3 million
7:44 AM $ 1.71
-0.06%
$ 165.81 million $ 3 million
7:43 AM $ 1.72
+0.02%
$ 165.81 million $ 3 million
7:42 AM $ 1.71
-0.04%
$ 165.81 million $ 3 million
7:41 AM $ 1.72
+0.00%
$ 165.81 million $ 3 million
7:40 AM $ 1.72
+0.00%
$ 165.81 million $ 3 million
7:39 AM $ 1.72
+0.03%
$ 165.92 million $ 3 million
7:38 AM $ 1.71
-0.02%
$ 165.92 million $ 3 million
7:37 AM $ 1.71
+0.00%
$ 165.92 million $ 3 million
7:36 AM $ 1.71
-0.01%
$ 165.92 million $ 3 million
7:35 AM $ 1.71
+0.00%
$ 165.92 million $ 3.01 million
7:34 AM $ 1.71
-0.05%
$ 165.9 million $ 3.01 million
7:33 AM $ 1.72
+0.00%
$ 165.9 million $ 3.01 million
7:32 AM $ 1.72
-0.01%
$ 165.9 million $ 3.01 million
7:31 AM $ 1.72
+0.03%
$ 165.9 million $ 3.01 million
7:30 AM $ 1.72
-0.05%
$ 165.9 million $ 3.01 million
7:29 AM $ 1.72
+0.02%
$ 166.04 million $ 3.01 million
7:28 AM $ 1.72
+0.02%
$ 166.04 million $ 3.01 million
7:27 AM $ 1.72
+0.00%
$ 166.04 million $ 3.01 million
7:26 AM $ 1.72
+0.00%
$ 166.04 million $ 3.01 million
7:25 AM $ 1.72
+0.00%
$ 166.04 million $ 3.01 million
7:24 AM $ 1.72
-0.05%
$ 165.99 million $ 3.02 million
7:23 AM $ 1.72
+0.00%
$ 165.99 million $ 3.02 million