Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 1.29
-0.01%
$ 128.07 million $ 4.74 million
11:50 AM $ 1.29
+0.04%
$ 128.07 million $ 4.74 million
11:49 AM $ 1.29
-0.06%
$ 128.07 million $ 4.74 million
11:48 AM $ 1.29
+0.02%
$ 128.07 million $ 4.74 million
11:47 AM $ 1.29
+0.01%
$ 128.07 million $ 4.73 million
11:46 AM $ 1.29
+0.11%
$ 128.07 million $ 4.73 million
11:45 AM $ 1.29
-0.22%
$ 128.07 million $ 4.73 million
11:44 AM $ 1.29
+0.04%
$ 128.26 million $ 4.71 million
11:43 AM $ 1.29
-0.06%
$ 128.26 million $ 4.71 million
11:42 AM $ 1.29
-0.06%
$ 128.26 million $ 4.71 million
11:41 AM $ 1.29
+0.00%
$ 128.26 million $ 4.71 million
11:40 AM $ 1.3
+0.00%
$ 128.26 million $ 4.71 million
11:39 AM $ 1.29
-0.09%
$ 128.35 million $ 4.71 million
11:38 AM $ 1.3
+0.09%
$ 128.35 million $ 4.71 million
11:37 AM $ 1.29
-0.13%
$ 128.35 million $ 4.7 million
11:36 AM $ 1.3
+0.08%
$ 128.35 million $ 4.7 million
11:35 AM $ 1.3
+0.02%
$ 128.35 million $ 4.7 million
11:34 AM $ 1.3
+0.00%
$ 128.5 million $ 4.7 million
11:33 AM $ 1.3
-0.05%
$ 128.5 million $ 4.7 million
11:32 AM $ 1.3
-0.03%
$ 128.5 million $ 4.7 million
11:31 AM $ 1.3
-0.14%
$ 128.5 million $ 4.68 million
11:30 AM $ 1.3
-0.16%
$ 128.5 million $ 4.68 million
11:29 AM $ 1.3
+0.00%
$ 128.97 million $ 4.68 million
11:28 AM $ 1.3
+0.00%
$ 128.97 million $ 4.68 million
11:27 AM $ 1.3
+0.04%
$ 128.97 million $ 4.68 million
11:26 AM $ 1.3
+0.07%
$ 128.97 million $ 4.67 million
11:25 AM $ 1.3
-0.11%
$ 128.97 million $ 4.67 million
11:24 AM $ 1.3
+0.02%
$ 128.98 million $ 4.65 million
11:23 AM $ 1.3
-0.13%
$ 128.98 million $ 4.61 million
11:22 AM $ 1.3
+0.15%
$ 128.98 million $ 4.6 million
11:21 AM $ 1.3
-0.10%
$ 128.98 million $ 4.59 million
11:20 AM $ 1.3
+0.02%
$ 128.98 million $ 4.59 million
11:19 AM $ 1.3
+0.06%
$ 128.75 million $ 4.58 million
11:18 AM $ 1.3
+0.00%
$ 128.75 million $ 4.58 million
11:17 AM $ 1.3
-0.04%
$ 128.75 million $ 4.58 million
11:16 AM $ 1.3
+0.00%
$ 128.75 million $ 4.58 million
11:15 AM $ 1.3
+0.20%
$ 128.75 million $ 4.58 million
11:14 AM $ 1.3
-0.20%
$ 128.49 million $ 4.58 million
11:13 AM $ 1.3
-0.05%
$ 128.49 million $ 4.58 million
11:12 AM $ 1.3
+0.01%
$ 128.49 million $ 4.57 million
11:11 AM $ 1.3
+0.00%
$ 128.49 million $ 4.57 million
11:10 AM $ 1.3
-0.01%
$ 128.49 million $ 4.57 million
11:09 AM $ 1.3
+0.12%
$ 128.8 million $ 4.58 million
11:08 AM $ 1.3
+0.00%
$ 128.8 million $ 4.58 million
11:07 AM $ 1.3
-0.05%
$ 128.8 million $ 4.58 million
11:06 AM $ 1.3
+0.20%
$ 128.8 million $ 4.58 million
11:05 AM $ 1.3
-0.08%
$ 128.8 million $ 4.58 million
11:04 AM $ 1.3
-0.12%
$ 128.71 million $ 4.58 million
11:03 AM $ 1.3
-0.01%
$ 128.71 million $ 4.58 million
11:02 AM $ 1.3
+0.00%
$ 128.71 million $ 4.58 million