Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 4.58
+13.26%
$ 291.02 million $ 16.66 million
Jun 13 $ 4.04
-20.30%
$ 256.36 million $ 23.17 million
Jun 6 $ 5.08
-40.18%
$ 319.98 million $ 24.97 million
May 30 $ 8.49
-11.05%
$ 532.37 million $ 25.72 million
May 23 $ 9.54
-7.87%
$ 592.8 million $ 19.09 million
May 16 $ 10.36
-11.65%
$ 640.92 million $ 21.94 million
May 9 $ 11.72
-45.88%
$ 717.43 million $ 44.29 million
May 2 $ 21.66
-6.24%
$ 1.31 billion $ 84.12 million
Apr 25 $ 23.1
-8.75%
$ 1.39 billion $ 40.04 million
Apr 18 $ 25.32
-3.68%
$ 1.48 billion $ 51.85 million
Apr 11 $ 26.24
-23.64%
$ 1.52 billion $ 26.18 million
Apr 4 $ 34.39
-10.94%
$ 1.95 billion $ 45.03 million
Mar 28 $ 38.7
+29.60%
$ 2.16 billion $ 65.49 million
Mar 21 $ 29.85
+58.09%
$ 1.65 billion $ 82.3 million
Mar 14 $ 18.88
+19.30%
$ 1.03 billion $ 45.17 million
Mar 7 $ 15.83
-3.32%
$ 848.9 million $ 22.88 million
Feb 28 $ 16.41
-6.18%
$ 871.78 million $ 129.36 million
Feb 21 $ 17.46
-24.77%
$ 905.73 million $ 33.65 million
Feb 14 $ 23.15
-9.68%
$ 1.18 billion $ 33.85 million
Feb 7 $ 25.59
-3.40%
$ 1.27 billion $ 59.44 million
Jan 31 $ 26.48
-0.79%
$ 1.29 billion $ 55.12 million
Jan 24 $ 26.67
-11.70%
$ 1.28 billion $ 61.33 million
Jan 17 $ 30.21
-26.78%
$ 1.43 billion $ 47.46 million
Jan 10 $ 41.27
+5.37%
$ 1.91 billion $ 78.72 million
Jan 3 $ 39.18
-18.62%
$ 1.78 billion $ 124.85 million
Dec 27 $ 48.11
+15.29%
$ 2.12 billion $ 315.69 million
Dec 20 $ 43.19
+36.06%
$ 1.87 billion $ 200.11 million
Dec 13 $ 31.74
+4.21%
$ 1.34 billion $ 155.63 million
Dec 6 $ 30.44
+23.40%
$ 1.24 billion $ 136.06 million
Nov 29 $ 24.69
-7.59%
$ 977.45 million $ 126.38 million
Nov 22 $ 26.71
+23.38%
$ 1.03 billion $ 159.08 million
Nov 15 $ 21.64
-29.10%
$ 806.49 million $ 130.01 million
Nov 8 $ 30.41
+3.59%
$ 1.1 billion $ 214.73 million
Nov 1 $ 29.31
+1.51%
$ 1.02 billion $ 171.62 million
Oct 25 $ 28.89
+43.82%
$ 969.31 million $ 215.54 million
Oct 18 $ 20.44
+37.74%
$ 660.11 million $ 188.52 million
Oct 11 $ 14.84
+15.73%
$ 457.12 million $ 111.58 million
Oct 4 $ 12.84
+39.27%
$ 376.97 million $ 82.44 million
Sep 27 $ 9.21
-2.74%
$ 257.95 million $ 60.04 million
Sep 20 $ 9.47
-6.87%
$ 250.42 million $ 87.72 million
Sep 13 $ 10.18
-10.26%
$ 258.07 million $ 66.23 million
Download