Convex Finance Historical Data

CVX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 2
-0.79%
$ 197.97 million $ 6.7 million
Jan 10, 3 AM $ 2.01
+0.35%
$ 199.45 million $ 6.69 million
Jan 10, 2 AM $ 2.01
-0.08%
$ 198.81 million $ 6.68 million
Jan 10, 1 AM $ 2.01
+0.48%
$ 198.97 million $ 6.91 million
Jan 10, 12 AM $ 2
-0.31%
$ 197.98 million $ 7.01 million
Jan 9, 11 PM $ 2.01
+0.16%
$ 198.62 million $ 6.93 million
Jan 9, 10 PM $ 2
+0.22%
$ 198.29 million $ 6.86 million
Jan 9, 9 PM $ 2
+0.51%
$ 197.85 million $ 6.86 million
Jan 9, 8 PM $ 1.99
+0.22%
$ 196.86 million $ 6.88 million
Jan 9, 7 PM $ 1.98
-0.35%
$ 196.43 million $ 7.03 million
Jan 9, 6 PM $ 1.99
-1.39%
$ 197.11 million $ 7.49 million
Jan 9, 5 PM $ 2.02
-0.47%
$ 199.89 million $ 7.47 million
Jan 9, 4 PM $ 2.03
+1.07%
$ 200.77 million $ 7.6 million
Jan 9, 3 PM $ 2.01
+0.85%
$ 198.69 million $ 7.76 million
Jan 9, 2 PM $ 1.99
-0.79%
$ 197.02 million $ 7.8 million
Jan 9, 1 PM $ 2.01
+1.48%
$ 198.68 million $ 7.77 million
Jan 9, 12 PM $ 1.98
-0.05%
$ 195.69 million $ 7.03 million
Jan 9, 11 AM $ 1.98
+0.46%
$ 195.78 million $ 7.26 million
Jan 9, 10 AM $ 1.97
+0.18%
$ 194.94 million $ 7.29 million
Jan 9, 9 AM $ 1.96
+0.24%
$ 194.54 million $ 7.54 million
Jan 9, 8 AM $ 1.96
-1.12%
$ 193.94 million $ 7.82 million
Jan 9, 7 AM $ 1.98
-0.61%
$ 196.27 million $ 8.28 million
Jan 9, 6 AM $ 1.99
+0.24%
$ 197.48 million $ 8.43 million
Jan 9, 5 AM $ 1.99
+0.22%
$ 197 million $ 8.81 million
Jan 9, 4 AM $ 1.99
-0.02%
$ 196.57 million $ 9.01 million
Jan 9, 3 AM $ 1.99
+0.57%
$ 196.6 million $ 9.18 million
Jan 9, 2 AM $ 1.97
+0.28%
$ 195.48 million $ 9.81 million
Jan 9, 1 AM $ 1.97
-0.28%
$ 194.88 million $ 9.86 million
Jan 9, 12 AM $ 1.97
-0.01%
$ 195.47 million $ 9.63 million
Jan 8, 11 PM $ 1.97
+0.05%
$ 195.59 million $ 9.83 million
Jan 8, 10 PM $ 1.97
-0.53%
$ 195.39 million $ 9.97 million
Jan 8, 9 PM $ 1.98
+1.27%
$ 196.52 million $ 10.06 million
Jan 8, 8 PM $ 1.96
-0.24%
$ 193.98 million $ 10.1 million
Jan 8, 7 PM $ 1.96
-0.61%
$ 194.44 million $ 10.17 million
Jan 8, 6 PM $ 1.98
-1.46%
$ 195.67 million $ 9.98 million
Jan 8, 5 PM $ 2.01
-0.64%
$ 198.55 million $ 10.12 million
Jan 8, 4 PM $ 2.02
-0.61%
$ 199.79 million $ 10.06 million
Jan 8, 3 PM $ 2.03
+2.35%
$ 200.64 million $ 10.26 million
Jan 8, 2 PM $ 1.98
+0.33%
$ 196.5 million $ 10.22 million
Jan 8, 1 PM $ 1.98
-0.11%
$ 195.84 million $ 10.49 million
Jan 8, 12 PM $ 1.98
-1.54%
$ 195.85 million $ 10.38 million
Jan 8, 11 AM $ 2.01
-0.97%
$ 199.03 million $ 10.22 million
Jan 8, 10 AM $ 2.03
+0.46%
$ 200.98 million $ 10.11 million
Jan 8, 9 AM $ 2.02
-0.91%
$ 200.07 million $ 10.12 million
Jan 8, 8 AM $ 2.04
-0.48%
$ 201.91 million $ 10.36 million
Jan 8, 7 AM $ 2.05
+0.99%
$ 202.88 million $ 10.33 million
Jan 8, 6 AM $ 2.03
-2.00%
$ 200.9 million $ 10.19 million
Jan 8, 5 AM $ 2.07
-0.60%
$ 205.04 million $ 9.88 million
Jan 8, 4 AM $ 2.08
-0.28%
$ 206.23 million $ 9.7 million
Jan 8, 3 AM $ 2.09
+0.16%
$ 206.57 million $ 9.64 million