Convex Finance Historical Data

CVX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 1.87
-0.09%
$ 180.88 million $ 3.97 million
Apr 22, 8 AM $ 1.87
-0.54%
$ 181.04 million $ 4.08 million
Apr 22, 7 AM $ 1.88
+0.48%
$ 182.01 million $ 4.22 million
Apr 22, 6 AM $ 1.87
-0.25%
$ 181.14 million $ 4.02 million
Apr 22, 5 AM $ 1.87
+1.32%
$ 181.58 million $ 4.01 million
Apr 22, 4 AM $ 1.85
+0.28%
$ 179.2 million $ 3.82 million
Apr 22, 3 AM $ 1.84
-0.21%
$ 178.7 million $ 3.82 million
Apr 22, 2 AM $ 1.85
+1.33%
$ 179.08 million $ 3.85 million
Apr 22, 1 AM $ 1.82
+0.20%
$ 176.73 million $ 3.68 million
Apr 22, 12 AM $ 1.82
-0.19%
$ 176.38 million $ 3.7 million
Apr 21, 11 PM $ 1.82
+0.79%
$ 176.72 million $ 3.75 million
Apr 21, 10 PM $ 1.81
+0.11%
$ 175.33 million $ 3.72 million
Apr 21, 9 PM $ 1.81
-0.53%
$ 175.14 million $ 3.89 million
Apr 21, 8 PM $ 1.82
+1.55%
$ 176.07 million $ 3.96 million
Apr 21, 7 PM $ 1.79
-0.64%
$ 173.38 million $ 4.08 million
Apr 21, 6 PM $ 1.8
-0.27%
$ 174.51 million $ 4.11 million
Apr 21, 5 PM $ 1.8
+0.37%
$ 174.98 million $ 4.45 million
Apr 21, 4 PM $ 1.8
-0.45%
$ 174.33 million $ 4.45 million
Apr 21, 3 PM $ 1.81
+0.24%
$ 175.12 million $ 4.68 million
Apr 21, 2 PM $ 1.8
-0.23%
$ 174.71 million $ 4.77 million
Apr 21, 1 PM $ 1.81
-0.19%
$ 175.1 million $ 4.81 million
Apr 21, 12 PM $ 1.81
-0.68%
$ 175.34 million $ 4.81 million
Apr 21, 11 AM $ 1.82
-0.57%
$ 176.54 million $ 4.83 million
Apr 21, 10 AM $ 1.83
+0.36%
$ 177.55 million $ 4.85 million
Apr 21, 9 AM $ 1.82
+0.81%
$ 176.91 million $ 4.78 million
Apr 21, 8 AM $ 1.81
-0.23%
$ 175.5 million $ 4.68 million
Apr 21, 7 AM $ 1.81
-0.05%
$ 175.9 million $ 4.56 million
Apr 21, 6 AM $ 1.81
-0.03%
$ 175.99 million $ 4.53 million
Apr 21, 5 AM $ 1.82
+0.28%
$ 176.04 million $ 4.52 million
Apr 21, 4 AM $ 1.81
+0.16%
$ 175.55 million $ 4.57 million
Apr 21, 3 AM $ 1.81
+0.16%
$ 174.83 million $ 4.54 million
Apr 21, 2 AM $ 1.8
-0.49%
$ 174.59 million $ 4.43 million
Apr 21, 1 AM $ 1.81
-0.45%
$ 175.46 million $ 4.44 million
Apr 21, 12 AM $ 1.82
+0.99%
$ 176.26 million $ 4.37 million
Apr 20, 11 PM $ 1.8
-0.27%
$ 174.53 million $ 4.3 million
Apr 20, 10 PM $ 1.81
-0.84%
$ 174.99 million $ 4.38 million
Apr 20, 9 PM $ 1.82
-0.28%
$ 176.47 million $ 4.57 million
Apr 20, 8 PM $ 1.83
+0.55%
$ 176.97 million $ 4.46 million
Apr 20, 7 PM $ 1.82
-0.37%
$ 176.01 million $ 4.33 million
Apr 20, 6 PM $ 1.83
+1.12%
$ 176.67 million $ 4.28 million
Apr 20, 5 PM $ 1.81
+1.07%
$ 174.71 million $ 3.93 million
Apr 20, 4 PM $ 1.79
-0.55%
$ 172.86 million $ 3.79 million
Apr 20, 3 PM $ 1.8
+1.02%
$ 173.82 million $ 3.56 million
Apr 20, 2 PM $ 1.78
-0.43%
$ 172.07 million $ 3.38 million
Apr 20, 1 PM $ 1.79
-0.64%
$ 172.82 million $ 3.63 million
Apr 20, 12 PM $ 1.8
+0.48%
$ 173.93 million $ 3.73 million
Apr 20, 11 AM $ 1.79
+0.06%
$ 173.1 million $ 3.74 million
Apr 20, 10 AM $ 1.79
+0.37%
$ 172.99 million $ 3.86 million
Apr 20, 9 AM $ 1.78
+0.50%
$ 172.36 million $ 3.84 million
Apr 20, 8 AM $ 1.77
+0.05%
$ 171.5 million $ 3.86 million