Convex Finance Historical Data

CVX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 2.08
-0.28%
$ 206.23 million $ 9.7 million
Jan 8, 3 AM $ 2.09
+0.16%
$ 206.57 million $ 9.64 million
Jan 8, 2 AM $ 2.09
+0.19%
$ 206.39 million $ 9.31 million
Jan 8, 1 AM $ 2.08
+0.27%
$ 206.09 million $ 9.17 million
Jan 8, 12 AM $ 2.08
-0.16%
$ 205.53 million $ 9.67 million
Jan 7, 11 PM $ 2.08
+0.84%
$ 205.83 million $ 9.85 million
Jan 7, 10 PM $ 2.06
-0.22%
$ 204.12 million $ 9.9 million
Jan 7, 9 PM $ 2.07
-0.11%
$ 204.56 million $ 10.12 million
Jan 7, 8 PM $ 2.07
+0.27%
$ 204.81 million $ 10.54 million
Jan 7, 7 PM $ 2.06
+0.53%
$ 204.26 million $ 10.59 million
Jan 7, 6 PM $ 2.05
-0.24%
$ 203.17 million $ 10.49 million
Jan 7, 5 PM $ 2.06
+0.16%
$ 203.66 million $ 10.51 million
Jan 7, 4 PM $ 2.05
-0.14%
$ 203.34 million $ 10.55 million
Jan 7, 3 PM $ 2.06
-1.29%
$ 203.5 million $ 10.73 million
Jan 7, 2 PM $ 2.08
-0.28%
$ 206.27 million $ 10.9 million
Jan 7, 1 PM $ 2.09
-0.46%
$ 206.88 million $ 11.4 million
Jan 7, 12 PM $ 2.1
-0.51%
$ 207.85 million $ 11.36 million
Jan 7, 11 AM $ 2.11
+0.21%
$ 208.92 million $ 11.5 million
Jan 7, 10 AM $ 2.11
+0.64%
$ 208.49 million $ 11.56 million
Jan 7, 9 AM $ 2.09
-2.70%
$ 207.15 million $ 11.85 million
Jan 7, 8 AM $ 2.15
+0.03%
$ 212.95 million $ 11.54 million
Jan 7, 7 AM $ 2.15
+1.13%
$ 212.85 million $ 11.48 million
Jan 7, 6 AM $ 2.13
+0.01%
$ 210.52 million $ 11.89 million
Jan 7, 5 AM $ 2.13
-0.05%
$ 210.47 million $ 12.62 million
Jan 7, 4 AM $ 2.13
-0.09%
$ 210.58 million $ 13.15 million
Jan 7, 3 AM $ 2.13
+0.17%
$ 210.78 million $ 13.61 million
Jan 7, 2 AM $ 2.12
+0.88%
$ 210.15 million $ 13.4 million
Jan 7, 1 AM $ 2.1
-1.59%
$ 208.31 million $ 13.49 million
Jan 7, 12 AM $ 2.14
-0.13%
$ 211.68 million $ 13.25 million
Jan 6, 11 PM $ 2.14
+0.43%
$ 211.98 million $ 13.54 million
Jan 6, 10 PM $ 2.13
-0.27%
$ 211.09 million $ 13.94 million
Jan 6, 9 PM $ 2.14
+1.18%
$ 211.62 million $ 13.96 million
Jan 6, 8 PM $ 2.11
+1.30%
$ 209.16 million $ 13.82 million
Jan 6, 7 PM $ 2.09
+0.73%
$ 206.47 million $ 14.36 million
Jan 6, 6 PM $ 2.07
+0.73%
$ 204.97 million $ 14.77 million
Jan 6, 5 PM $ 2.06
-2.17%
$ 203.48 million $ 14.87 million
Jan 6, 4 PM $ 2.1
-0.49%
$ 207.98 million $ 15.49 million
Jan 6, 3 PM $ 2.11
-0.41%
$ 209 million $ 15.68 million
Jan 6, 2 PM $ 2.12
-0.18%
$ 209.91 million $ 16.27 million
Jan 6, 1 PM $ 2.12
-0.28%
$ 210.3 million $ 16.55 million
Jan 6, 12 PM $ 2.13
+0.38%
$ 210.9 million $ 18.03 million
Jan 6, 11 AM $ 2.12
+0.60%
$ 210.01 million $ 18.2 million
Jan 6, 10 AM $ 2.11
+0.10%
$ 208.76 million $ 18.57 million
Jan 6, 9 AM $ 2.11
-0.57%
$ 208.54 million $ 18.91 million
Jan 6, 8 AM $ 2.12
-0.58%
$ 209.74 million $ 19.89 million
Jan 6, 7 AM $ 2.13
-0.78%
$ 210.97 million $ 20.32 million
Jan 6, 6 AM $ 2.15
+2.03%
$ 213.03 million $ 20.9 million
Jan 6, 5 AM $ 2.1
-1.64%
$ 207.89 million $ 20.23 million
Jan 6, 4 AM $ 2.14
-0.37%
$ 211.36 million $ 20.41 million
Jan 6, 3 AM $ 2.15
+1.12%
$ 212.14 million $ 21.01 million