Convex Finance Historical Data

CVX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 2.14
-0.37%
$ 211.36 million $ 20.41 million
Jan 6, 3 AM $ 2.15
+1.12%
$ 212.14 million $ 21.01 million
Jan 6, 2 AM $ 2.12
+0.42%
$ 209.75 million $ 21.61 million
Jan 6, 1 AM $ 2.12
-0.19%
$ 208.9 million $ 22.94 million
Jan 6, 12 AM $ 2.12
-1.32%
$ 209.29 million $ 24.27 million
Jan 5, 11 PM $ 2.15
+0.31%
$ 212.06 million $ 25.57 million
Jan 5, 10 PM $ 2.14
+0.40%
$ 211.41 million $ 26.06 million
Jan 5, 9 PM $ 2.13
+0.46%
$ 210.64 million $ 26.96 million
Jan 5, 8 PM $ 2.12
+0.00%
$ 209.3 million $ 27.25 million
Jan 5, 7 PM $ 2.12
+0.24%
$ 209.55 million $ 27.36 million
Jan 5, 6 PM $ 2.12
+0.56%
$ 209.05 million $ 28.36 million
Jan 5, 5 PM $ 2.1
+0.17%
$ 207.89 million $ 29.32 million
Jan 5, 4 PM $ 2.1
-0.39%
$ 207.53 million $ 29.78 million
Jan 5, 3 PM $ 2.11
-0.07%
$ 208.35 million $ 31.65 million
Jan 5, 2 PM $ 2.11
-0.43%
$ 208.51 million $ 32.35 million
Jan 5, 1 PM $ 2.12
+0.93%
$ 209.6 million $ 33.93 million
Jan 5, 12 PM $ 2.1
+0.11%
$ 207.46 million $ 34.86 million
Jan 5, 11 AM $ 2.1
+0.57%
$ 207.23 million $ 36.97 million
Jan 5, 10 AM $ 2.09
-0.52%
$ 206.05 million $ 38.75 million
Jan 5, 9 AM $ 2.1
-0.12%
$ 207.11 million $ 40.85 million
Jan 5, 8 AM $ 2.1
+0.81%
$ 207.35 million $ 42.41 million
Jan 5, 7 AM $ 2.08
+2.31%
$ 205.69 million $ 44.53 million
Jan 5, 6 AM $ 2.04
+0.25%
$ 201.04 million $ 45.65 million
Jan 5, 5 AM $ 2.03
+0.15%
$ 200.53 million $ 47.43 million
Jan 5, 4 AM $ 2.03
-1.99%
$ 200.23 million $ 48.09 million
Jan 5, 3 AM $ 2.07
-0.41%
$ 204.29 million $ 49.08 million
Jan 5, 2 AM $ 2.08
-2.95%
$ 205.19 million $ 50.71 million
Jan 5, 1 AM $ 2.14
+1.58%
$ 211.36 million $ 51.07 million
Jan 5, 12 AM $ 2.11
+1.61%
$ 207.77 million $ 51.09 million
Jan 4, 11 PM $ 2.07
+0.85%
$ 204.77 million $ 52.67 million
Jan 4, 10 PM $ 2.06
-0.36%
$ 203.05 million $ 55.96 million
Jan 4, 9 PM $ 2.06
+0.48%
$ 203.82 million $ 63.55 million
Jan 4, 8 PM $ 2.05
-0.24%
$ 202.89 million $ 71.12 million
Jan 4, 7 PM $ 2.06
+0.21%
$ 203.37 million $ 81.72 million
Jan 4, 6 PM $ 2.06
-1.16%
$ 203.25 million $ 101.5 million
Jan 4, 5 PM $ 2.08
-0.71%
$ 205.38 million $ 110.19 million
Jan 4, 4 PM $ 2.09
+0.73%
$ 206.86 million $ 121.03 million
Jan 4, 3 PM $ 2.08
+0.56%
$ 205.37 million $ 123.92 million
Jan 4, 2 PM $ 2.07
+1.04%
$ 204.25 million $ 121.95 million
Jan 4, 1 PM $ 2.05
-2.84%
$ 201.76 million $ 118.89 million
Jan 4, 12 PM $ 2.11
+0.65%
$ 207.9 million $ 116.66 million
Jan 4, 11 AM $ 2.09
-0.18%
$ 206.55 million $ 114.14 million
Jan 4, 10 AM $ 2.09
-1.60%
$ 206.89 million $ 111.68 million
Jan 4, 9 AM $ 2.13
-2.22%
$ 210.25 million $ 108.77 million
Jan 4, 8 AM $ 2.18
-1.73%
$ 214.92 million $ 106.27 million
Jan 4, 7 AM $ 2.22
-3.50%
$ 218.77 million $ 103.42 million
Jan 4, 6 AM $ 2.3
+0.31%
$ 226.73 million $ 101.66 million
Jan 4, 5 AM $ 2.29
-0.92%
$ -- $ 100.25 million
Jan 4, 4 AM $ 2.31
+0.25%
$ -- $ 98.99 million
Jan 4, 3 AM $ 2.31
-3.42%
$ -- $ 97.01 million