Convex Finance Historical Data

CVX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 1.77
+0.05%
$ 171.5 million $ 3.86 million
Apr 20, 7 AM $ 1.77
+0.90%
$ 171.4 million $ 3.98 million
Apr 20, 6 AM $ 1.76
+0.66%
$ 169.87 million $ 4.02 million
Apr 20, 5 AM $ 1.74
-1.26%
$ 168.77 million $ 3.98 million
Apr 20, 4 AM $ 1.77
-0.07%
$ 170.92 million $ 4 million
Apr 20, 3 AM $ 1.77
+0.43%
$ 171.04 million $ 4.14 million
Apr 20, 2 AM $ 1.76
-0.01%
$ 170.3 million $ 4.12 million
Apr 20, 1 AM $ 1.76
+0.46%
$ 170.32 million $ 4.15 million
Apr 20, 12 AM $ 1.75
+1.21%
$ 169.53 million $ 4.24 million
Apr 19, 11 PM $ 1.73
-0.27%
$ 167.5 million $ 4.28 million
Apr 19, 10 PM $ 1.74
-0.92%
$ 167.96 million $ 4.25 million
Apr 19, 9 PM $ 1.75
-0.42%
$ 169.52 million $ 3.9 million
Apr 19, 8 PM $ 1.76
-1.00%
$ 170.24 million $ 3.92 million
Apr 19, 7 PM $ 1.78
+0.48%
$ 171.95 million $ 3.81 million
Apr 19, 6 PM $ 1.77
+0.12%
$ 171.13 million $ 3.75 million
Apr 19, 5 PM $ 1.77
-1.19%
$ 170.92 million $ 3.9 million
Apr 19, 4 PM $ 1.79
-0.66%
$ 172.98 million $ 3.93 million
Apr 19, 3 PM $ 1.8
-0.29%
$ 174.11 million $ 4 million
Apr 19, 2 PM $ 1.8
-0.66%
$ 174.61 million $ 4.12 million
Apr 19, 1 PM $ 1.82
+0.84%
$ 175.78 million $ 3.85 million
Apr 19, 12 PM $ 1.8
+0.54%
$ 174.28 million $ 3.71 million
Apr 19, 11 AM $ 1.79
+0.76%
$ 173.35 million $ 3.58 million
Apr 19, 10 AM $ 1.78
+0.07%
$ 172.04 million $ 3.75 million
Apr 19, 9 AM $ 1.78
-0.28%
$ 171.91 million $ 3.87 million
Apr 19, 8 AM $ 1.78
+0.31%
$ 172.39 million $ 3.96 million
Apr 19, 7 AM $ 1.78
-0.98%
$ 171.87 million $ 4.11 million
Apr 19, 6 AM $ 1.79
-0.15%
$ 173.57 million $ 4.17 million
Apr 19, 5 AM $ 1.8
-0.04%
$ 173.85 million $ 4.21 million
Apr 19, 4 AM $ 1.8
-0.26%
$ 173.92 million $ 4.18 million
Apr 19, 3 AM $ 1.8
+0.48%
$ 174.37 million $ 4.15 million
Apr 19, 2 AM $ 1.79
-0.16%
$ 173.54 million $ 4.16 million
Apr 19, 1 AM $ 1.8
-0.74%
$ 173.8 million $ 4.12 million
Apr 19, 12 AM $ 1.81
-0.51%
$ 175.09 million $ 4.07 million
Apr 18, 11 PM $ 1.82
-0.76%
$ 175.98 million $ 3.95 million
Apr 18, 10 PM $ 1.83
+0.07%
$ 177.32 million $ 3.94 million
Apr 18, 9 PM $ 1.83
-0.33%
$ 177.2 million $ 3.94 million
Apr 18, 8 PM $ 1.84
+0.19%
$ 177.78 million $ 3.88 million
Apr 18, 7 PM $ 1.83
+0.17%
$ 177.44 million $ 3.94 million
Apr 18, 6 PM $ 1.83
-0.90%
$ 177.13 million $ 4.05 million
Apr 18, 5 PM $ 1.85
-0.04%
$ 178.73 million $ 4.22 million
Apr 18, 4 PM $ 1.85
-0.25%
$ 178.81 million $ 4.15 million
Apr 18, 3 PM $ 1.85
-0.08%
$ 179.25 million $ 4.28 million
Apr 18, 2 PM $ 1.85
+0.45%
$ 179.41 million $ 4.41 million
Apr 18, 1 PM $ 1.85
-0.07%
$ 178.6 million $ 4.75 million
Apr 18, 12 PM $ 1.85
+0.11%
$ 178.69 million $ 5.33 million
Apr 18, 11 AM $ 1.85
-0.47%
$ 178.49 million $ 5.91 million
Apr 18, 10 AM $ 1.85
-0.65%
$ 179.34 million $ 5.76 million
Apr 18, 9 AM $ 1.87
-0.59%
$ 180.52 million $ 6.13 million
Apr 18, 8 AM $ 1.88
-1.46%
$ 181.58 million $ 6.28 million
Apr 18, 7 AM $ 1.91
+0.29%
$ 184.3 million $ 6.31 million