Convex Finance Historical Data

CVX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 2.31
-3.42%
$ -- $ 97.01 million
Jan 4, 2 AM $ 2.39
-0.85%
$ -- $ 94.98 million
Jan 4, 1 AM $ 2.41
-1.51%
$ -- $ 93.16 million
Jan 4, 12 AM $ 2.45
+2.50%
$ -- $ 91.61 million
Jan 3, 11 PM $ 2.39
-2.46%
$ 236.14 million $ 87.74 million
Jan 3, 10 PM $ 2.45
+1.14%
$ 241.6 million $ 83.63 million
Jan 3, 9 PM $ 2.42
+7.98%
$ 239.11 million $ 74.69 million
Jan 3, 8 PM $ 2.24
-8.99%
$ 221.43 million $ 65.84 million
Jan 3, 7 PM $ 2.46
+6.10%
$ 243.31 million $ 54.95 million
Jan 3, 6 PM $ 2.32
+16.48%
$ 229.36 million $ 32.93 million
Jan 3, 5 PM $ 1.99
+9.04%
$ 197.29 million $ 22.62 million
Jan 3, 4 PM $ 1.83
+6.36%
$ 182.05 million $ 10.73 million
Jan 3, 3 PM $ 1.72
+0.46%
$ 169.58 million $ 6.18 million
Jan 3, 2 PM $ 1.71
-0.25%
$ 168.84 million $ 6.27 million
Jan 3, 1 PM $ 1.71
+0.15%
$ 169.27 million $ 6.53 million
Jan 3, 12 PM $ 1.71
+0.21%
$ 168.96 million $ 6.58 million
Jan 3, 11 AM $ 1.71
+0.02%
$ 168.65 million $ 6.74 million
Jan 3, 10 AM $ 1.71
+0.07%
$ 168.62 million $ 6.92 million
Jan 3, 9 AM $ 1.71
+0.14%
$ 168.49 million $ 7.24 million
Jan 3, 8 AM $ 1.7
+0.52%
$ 168.26 million $ 7.37 million
Jan 3, 7 AM $ 1.69
-1.00%
$ 167.38 million $ 7.39 million
Jan 3, 6 AM $ 1.71
-0.71%
$ 169.07 million $ 7.16 million
Jan 3, 5 AM $ 1.72
-0.11%
$ 170.29 million $ 7.17 million
Jan 3, 4 AM $ 1.73
-0.60%
$ 170.49 million $ 7.15 million
Jan 3, 3 AM $ 1.74
+0.55%
$ 171.49 million $ 7.13 million
Jan 3, 2 AM $ 1.73
-0.02%
$ 170.58 million $ 7.27 million
Jan 3, 1 AM $ 1.73
-0.30%
$ 170.61 million $ 7.36 million
Jan 3, 12 AM $ 1.73
+0.02%
$ 171.26 million $ 7.36 million
Jan 2, 11 PM $ 1.73
-0.44%
$ 171.03 million $ 7.48 million
Jan 2, 10 PM $ 1.74
+0.40%
$ 171.78 million $ 7.48 million
Jan 2, 9 PM $ 1.73
+0.00%
$ 171.1 million $ 7.23 million
Jan 2, 8 PM $ 1.73
-0.49%
$ 171.1 million $ 7.02 million
Jan 2, 7 PM $ 1.74
+0.61%
$ 171.94 million $ 6.73 million
Jan 2, 6 PM $ 1.73
-0.70%
$ 170.89 million $ 6.62 million
Jan 2, 5 PM $ 1.74
-0.77%
$ 172.1 million $ 6.72 million
Jan 2, 4 PM $ 1.75
+0.70%
$ 173.08 million $ 6.38 million
Jan 2, 3 PM $ 1.74
-0.45%
$ 172.08 million $ 5.79 million
Jan 2, 2 PM $ 1.75
+0.49%
$ 172.31 million $ 6.22 million
Jan 2, 1 PM $ 1.74
-0.36%
$ 171.87 million $ 5.98 million
Jan 2, 12 PM $ 1.75
+0.93%
$ 172.49 million $ 5.89 million
Jan 2, 11 AM $ 1.73
-1.04%
$ 170.9 million $ 5.59 million
Jan 2, 10 AM $ 1.75
-0.13%
$ 172.69 million $ 5.47 million
Jan 2, 9 AM $ 1.75
+1.18%
$ 172.91 million $ 5.43 million
Jan 2, 8 AM $ 1.73
+0.10%
$ 170.8 million $ 5.54 million
Jan 2, 7 AM $ 1.73
-0.25%
$ 170.73 million $ 5.42 million
Jan 2, 6 AM $ 1.73
-0.41%
$ 171.16 million $ 5.56 million
Jan 2, 5 AM $ 1.74
+0.35%
$ 171.88 million $ 5.75 million
Jan 2, 4 AM $ 1.73
-0.48%
$ 171.28 million $ 5.98 million
Jan 2, 3 AM $ 1.74
+1.61%
$ 172.1 million $ 6.35 million
Jan 2, 2 AM $ 1.72
-0.07%
$ 169.38 million $ 6.59 million