Convex Finance Historical Data

CVX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 1.8
+0.14%
$ 173.94 million $ 3.85 million
Apr 16, 5 AM $ 1.8
-0.31%
$ 173.71 million $ 4.11 million
Apr 16, 4 AM $ 1.8
+0.05%
$ 174.25 million $ 4.09 million
Apr 16, 3 AM $ 1.8
+0.12%
$ 174.16 million $ 4.01 million
Apr 16, 2 AM $ 1.8
+0.67%
$ 173.95 million $ 3.96 million
Apr 16, 1 AM $ 1.79
-0.30%
$ 172.77 million $ 3.73 million
Apr 16, 12 AM $ 1.79
+0.05%
$ 173.28 million $ 3.71 million
Apr 15, 11 PM $ 1.79
-0.31%
$ 173.2 million $ 3.71 million
Apr 15, 10 PM $ 1.8
-0.17%
$ 173.74 million $ 3.65 million
Apr 15, 9 PM $ 1.8
-0.21%
$ 174.04 million $ 3.57 million
Apr 15, 8 PM $ 1.8
-0.13%
$ 174.41 million $ 3.44 million
Apr 15, 7 PM $ 1.81
+0.83%
$ 174.65 million $ 3.31 million
Apr 15, 6 PM $ 1.79
+0.05%
$ 173.2 million $ 3.14 million
Apr 15, 5 PM $ 1.79
-0.07%
$ 173.12 million $ 3.01 million
Apr 15, 4 PM $ 1.79
+0.35%
$ 173.24 million $ 2.9 million
Apr 15, 3 PM $ 1.78
-0.46%
$ 172.64 million $ 2.87 million
Apr 15, 2 PM $ 1.79
+0.33%
$ 173.43 million $ 2.91 million
Apr 15, 1 PM $ 1.79
-0.46%
$ 172.87 million $ 3.46 million
Apr 15, 12 PM $ 1.8
+0.40%
$ 173.66 million $ 3.66 million
Apr 15, 11 AM $ 1.79
+0.98%
$ 172.96 million $ 3.82 million
Apr 15, 10 AM $ 1.77
+0.11%
$ 171.33 million $ 3.76 million
Apr 15, 9 AM $ 1.77
+0.15%
$ 171.15 million $ 3.82 million
Apr 15, 8 AM $ 1.77
+0.33%
$ 170.9 million $ 3.86 million
Apr 15, 7 AM $ 1.76
-0.22%
$ 170.34 million $ 3.86 million
Apr 15, 6 AM $ 1.76
-0.02%
$ 170.72 million $ 3.87 million
Apr 15, 5 AM $ 1.77
-0.61%
$ 170.75 million $ 3.69 million
Apr 15, 4 AM $ 1.78
+0.30%
$ 171.79 million $ 3.89 million
Apr 15, 3 AM $ 1.77
+0.09%
$ 171.28 million $ 3.93 million
Apr 15, 2 AM $ 1.77
-0.65%
$ 171.12 million $ 3.92 million
Apr 15, 1 AM $ 1.78
+0.07%
$ 172.24 million $ 3.86 million
Apr 15, 12 AM $ 1.78
+0.84%
$ 172.11 million $ 3.94 million
Apr 14, 11 PM $ 1.76
+0.32%
$ 170.67 million $ 4.09 million
Apr 14, 10 PM $ 1.76
-0.03%
$ 170.13 million $ 4.36 million
Apr 14, 9 PM $ 1.76
+0.52%
$ 170.17 million $ 4.52 million
Apr 14, 8 PM $ 1.75
+0.11%
$ 169.3 million $ 4.49 million
Apr 14, 7 PM $ 1.75
-0.42%
$ 169.11 million $ 4.5 million
Apr 14, 6 PM $ 1.76
-1.17%
$ 169.83 million $ 4.49 million
Apr 14, 5 PM $ 1.78
-0.45%
$ 171.84 million $ 4.5 million
Apr 14, 4 PM $ 1.78
-0.86%
$ 172.61 million $ 4.51 million
Apr 14, 3 PM $ 1.8
-0.85%
$ 174.12 million $ 4.52 million
Apr 14, 2 PM $ 1.82
-0.79%
$ 175.61 million $ 4.56 million
Apr 14, 1 PM $ 1.83
+1.10%
$ 177.02 million $ 4.25 million
Apr 14, 12 PM $ 1.81
+0.15%
$ 175.09 million $ 4.33 million
Apr 14, 11 AM $ 1.81
-0.44%
$ 174.84 million $ 4.2 million
Apr 14, 10 AM $ 1.82
-0.46%
$ 175.62 million $ 4.18 million
Apr 14, 9 AM $ 1.82
+0.14%
$ 176.43 million $ 4.08 million
Apr 14, 8 AM $ 1.82
+0.20%
$ 176.19 million $ 4.04 million
Apr 14, 7 AM $ 1.82
+0.02%
$ 175.84 million $ 4.01 million
Apr 14, 6 AM $ 1.82
+0.25%
$ 175.8 million $ 3.99 million
Apr 14, 5 AM $ 1.81
-0.26%
$ 175.35 million $ 3.88 million