Convex Finance Historical Data

CVX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 1.74
+1.61%
$ 172.1 million $ 6.35 million
Jan 2, 2 AM $ 1.72
-0.07%
$ 169.38 million $ 6.59 million
Jan 2, 1 AM $ 1.72
+0.00%
$ 169.47 million $ 6.63 million
Jan 2, 12 AM $ 1.72
+0.09%
$ 169.51 million $ 6.66 million
Jan 1, 11 PM $ 1.71
+0.18%
$ 169.35 million $ 7.13 million
Jan 1, 10 PM $ 1.71
+0.35%
$ 169.04 million $ 7.15 million
Jan 1, 9 PM $ 1.71
-0.04%
$ 168.44 million $ 7.49 million
Jan 1, 8 PM $ 1.71
+0.03%
$ 168.69 million $ 7.84 million
Jan 1, 7 PM $ 1.71
+0.02%
$ 168.63 million $ 8.28 million
Jan 1, 6 PM $ 1.71
+0.21%
$ 168.59 million $ 8.61 million
Jan 1, 5 PM $ 1.7
+1.27%
$ 168.32 million $ 9.41 million
Jan 1, 4 PM $ 1.68
+0.44%
$ 166.07 million $ 9.93 million
Jan 1, 3 PM $ 1.67
+1.53%
$ 165.33 million $ 10.37 million
Jan 1, 2 PM $ 1.65
+0.19%
$ 162.83 million $ 10.13 million
Jan 1, 1 PM $ 1.65
+0.35%
$ 162.54 million $ 10.25 million
Jan 1, 12 PM $ 1.64
+0.36%
$ 161.97 million $ 10.97 million
Jan 1, 11 AM $ 1.63
+0.25%
$ 161.4 million $ 11.02 million
Jan 1, 10 AM $ 1.63
+1.18%
$ 160.96 million $ 11.03 million
Jan 1, 9 AM $ 1.61
+1.38%
$ 159.12 million $ 11.08 million
Jan 1, 8 AM $ 1.59
-0.05%
$ 156.85 million $ 10.76 million
Jan 1, 7 AM $ 1.59
+0.20%
$ 156.92 million $ 10.96 million
Jan 1, 6 AM $ 1.59
+0.06%
$ 156.6 million $ 10.85 million
Jan 1, 5 AM $ 1.58
+1.70%
$ 156.51 million $ 10.72 million
Jan 1, 4 AM $ 1.56
-0.17%
$ 153.89 million $ 10.66 million
Jan 1, 3 AM $ 1.56
-1.16%
$ 154.17 million $ 10.22 million
Jan 1, 2 AM $ 1.58
+0.29%
$ 156.01 million $ 9.9 million
Jan 1, 1 AM $ 1.57
-0.34%
$ 155.5 million $ 9.8 million
Jan 1, 12 AM $ 1.58
-1.88%
$ 156.03 million $ 9.85 million
Dec 31, 11 PM $ 1.61
-0.14%
$ 159.01 million $ 9.26 million
Dec 31, 10 PM $ 1.61
-0.76%
$ 159.25 million $ 9.14 million
Dec 31, 9 PM $ 1.62
+0.55%
$ 160.47 million $ 8.94 million
Dec 31, 8 PM $ 1.62
+0.14%
$ 159.62 million $ 8.77 million
Dec 31, 7 PM $ 1.61
+0.20%
$ 159.39 million $ 8.53 million
Dec 31, 6 PM $ 1.61
-0.63%
$ 159.08 million $ 8.13 million
Dec 31, 5 PM $ 1.62
-1.00%
$ 160.08 million $ 7.4 million
Dec 31, 4 PM $ 1.64
-2.79%
$ 161.71 million $ 6.26 million
Dec 31, 3 PM $ 1.68
-1.05%
$ 166.35 million $ 5.72 million
Dec 31, 2 PM $ 1.7
-0.28%
$ 168.11 million $ 5.53 million
Dec 31, 1 PM $ 1.71
+2.79%
$ 168.58 million $ 5.81 million
Dec 31, 12 PM $ 1.66
-0.49%
$ 164 million $ 5.6 million
Dec 31, 11 AM $ 1.67
+0.30%
$ 164.81 million $ 5.68 million
Dec 31, 10 AM $ 1.66
-0.52%
$ 164.31 million $ 5.88 million
Dec 31, 9 AM $ 1.67
+0.67%
$ 165.17 million $ 7.21 million
Dec 31, 8 AM $ 1.66
-0.58%
$ 164.07 million $ 8.24 million
Dec 31, 7 AM $ 1.67
+0.02%
$ 165.03 million $ 8.39 million
Dec 31, 6 AM $ 1.67
-0.01%
$ 165 million $ 8.41 million
Dec 31, 5 AM $ 1.67
-0.27%
$ 165.01 million $ 8.28 million
Dec 31, 4 AM $ 1.68
+0.15%
$ 165.45 million $ 8.1 million
Dec 31, 3 AM $ 1.67
-0.30%
$ 165.22 million $ 8.04 million
Dec 31, 2 AM $ 1.68
-0.68%
$ 165.72 million $ 8.04 million