Convex Finance Historical Data

CVX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 1.81
-0.26%
$ 175.35 million $ 3.88 million
Apr 14, 4 AM $ 1.82
-0.41%
$ 175.81 million $ 3.72 million
Apr 14, 3 AM $ 1.82
-0.22%
$ 176.54 million $ 3.67 million
Apr 14, 2 AM $ 1.83
+0.32%
$ 176.93 million $ 3.83 million
Apr 14, 1 AM $ 1.82
+0.04%
$ 176.36 million $ 4.29 million
Apr 14, 12 AM $ 1.82
-0.98%
$ 176.28 million $ 4.23 million
Apr 13, 11 PM $ 1.84
+0.98%
$ 178.01 million $ 4.04 million
Apr 13, 10 PM $ 1.82
+3.49%
$ 176.28 million $ 3.78 million
Apr 13, 9 PM $ 1.76
+0.68%
$ 170.33 million $ 3.7 million
Apr 13, 8 PM $ 1.75
-0.67%
$ 169.18 million $ 3.71 million
Apr 13, 7 PM $ 1.76
+1.43%
$ 170.32 million $ 3.72 million
Apr 13, 6 PM $ 1.74
+0.14%
$ 167.92 million $ 3.7 million
Apr 13, 5 PM $ 1.73
-0.16%
$ 167.69 million $ 3.7 million
Apr 13, 4 PM $ 1.74
+0.66%
$ 167.95 million $ 3.61 million
Apr 13, 3 PM $ 1.72
-1.28%
$ 166.85 million $ 3.57 million
Apr 13, 2 PM $ 1.75
+1.40%
$ 169.01 million $ 3.5 million
Apr 13, 1 PM $ 1.72
+0.24%
$ 166.67 million $ 3.26 million
Apr 13, 12 PM $ 1.72
+0.19%
$ 166.27 million $ 3.02 million
Apr 13, 11 AM $ 1.72
+0.64%
$ 165.96 million $ 2.86 million
Apr 13, 10 AM $ 1.7
-0.38%
$ 164.9 million $ 2.9 million
Apr 13, 9 AM $ 1.71
+0.46%
$ 165.52 million $ 2.97 million
Apr 13, 8 AM $ 1.7
-0.27%
$ 164.76 million $ 2.96 million
Apr 13, 7 AM $ 1.71
-0.93%
$ 165.2 million $ 3.01 million
Apr 13, 6 AM $ 1.72
+0.88%
$ 166.76 million $ 3.08 million
Apr 13, 5 AM $ 1.71
-0.74%
$ 165.31 million $ 3.13 million
Apr 13, 4 AM $ 1.72
-0.17%
$ 166.54 million $ 3.09 million
Apr 13, 3 AM $ 1.72
-0.20%
$ 166.82 million $ 3.12 million
Apr 13, 2 AM $ 1.73
-0.59%
$ 167.15 million $ 3.05 million
Apr 13, 1 AM $ 1.74
+0.00%
$ 168.16 million $ 2.65 million
Apr 13, 12 AM $ 1.74
+0.93%
$ 168.16 million $ 2.88 million
Apr 12, 11 PM $ 1.72
-0.34%
$ 166.61 million $ 2.9 million
Apr 12, 10 PM $ 1.73
-0.86%
$ 167.17 million $ 3.06 million
Apr 12, 9 PM $ 1.74
-0.14%
$ 168.61 million $ 2.98 million
Apr 12, 8 PM $ 1.75
+0.51%
$ 168.85 million $ 3.06 million
Apr 12, 7 PM $ 1.74
-0.33%
$ 167.99 million $ 3.11 million
Apr 12, 6 PM $ 1.74
-0.27%
$ 168.54 million $ 3.49 million
Apr 12, 5 PM $ 1.75
+0.99%
$ 169 million $ 3.53 million
Apr 12, 4 PM $ 1.73
+0.22%
$ 167.34 million $ 3.61 million
Apr 12, 3 PM $ 1.73
+0.01%
$ 166.98 million $ 3.69 million
Apr 12, 2 PM $ 1.73
-0.09%
$ 166.97 million $ 3.65 million
Apr 12, 1 PM $ 1.73
-1.01%
$ 167.12 million $ 3.75 million
Apr 12, 12 PM $ 1.75
-0.28%
$ 168.82 million $ 3.74 million
Apr 12, 11 AM $ 1.75
+0.34%
$ 169.29 million $ 3.74 million
Apr 12, 10 AM $ 1.74
-0.53%
$ 168.72 million $ 3.81 million
Apr 12, 9 AM $ 1.75
-0.05%
$ 169.62 million $ 3.73 million
Apr 12, 8 AM $ 1.75
-0.19%
$ 169.71 million $ 3.87 million
Apr 12, 7 AM $ 1.76
+0.17%
$ 170.04 million $ 3.81 million
Apr 12, 6 AM $ 1.75
-0.35%
$ 169.75 million $ 3.71 million
Apr 12, 5 AM $ 1.76
+0.32%
$ 170.35 million $ 3.77 million
Apr 12, 4 AM $ 1.76
-0.24%
$ 169.8 million $ 3.82 million