Convex Finance Historical Data

CVX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.67
-0.30%
$ 165.22 million $ 8.04 million
Dec 31, 2 AM $ 1.68
-0.68%
$ 165.72 million $ 8.04 million
Dec 31, 1 AM $ 1.69
+0.65%
$ 166.85 million $ 8.13 million
Dec 31, 12 AM $ 1.68
-0.18%
$ 165.77 million $ 8.06 million
Dec 30, 11 PM $ 1.68
+0.42%
$ 166.06 million $ 7.98 million
Dec 30, 10 PM $ 1.67
+0.32%
$ 165.37 million $ 8.06 million
Dec 30, 9 PM $ 1.67
-0.69%
$ 164.85 million $ 8.17 million
Dec 30, 8 PM $ 1.68
-0.79%
$ 166.01 million $ 8.19 million
Dec 30, 7 PM $ 1.69
+0.21%
$ 167.33 million $ 8.04 million
Dec 30, 6 PM $ 1.69
+0.02%
$ 166.97 million $ 8.14 million
Dec 30, 5 PM $ 1.69
-0.71%
$ 166.96 million $ 8.03 million
Dec 30, 4 PM $ 1.7
-0.52%
$ 168.12 million $ 8.02 million
Dec 30, 3 PM $ 1.71
-0.13%
$ 168.89 million $ 8.1 million
Dec 30, 2 PM $ 1.71
+0.62%
$ 169.21 million $ 8.25 million
Dec 30, 1 PM $ 1.7
+0.78%
$ 168.16 million $ 7.91 million
Dec 30, 12 PM $ 1.69
+0.36%
$ 166.85 million $ 7.59 million
Dec 30, 11 AM $ 1.68
-0.31%
$ 166.26 million $ 7.6 million
Dec 30, 10 AM $ 1.69
-1.40%
$ 166.77 million $ 7.45 million
Dec 30, 9 AM $ 1.71
-2.87%
$ 169.14 million $ 5.94 million
Dec 30, 8 AM $ 1.77
+1.12%
$ 174.44 million $ 4.97 million
Dec 30, 7 AM $ 1.75
-0.33%
$ 172.79 million $ 4.87 million
Dec 30, 6 AM $ 1.76
+0.28%
$ 173.35 million $ 4.95 million
Dec 30, 5 AM $ 1.75
-0.33%
$ 172.76 million $ 5.02 million
Dec 30, 4 AM $ 1.76
+0.00%
$ 173.22 million $ 4.96 million
Dec 30, 3 AM $ 1.76
+0.24%
$ 173.22 million $ 5.01 million
Dec 30, 2 AM $ 1.75
-0.59%
$ 172.8 million $ 5.1 million
Dec 30, 1 AM $ 1.76
+0.10%
$ 173.82 million $ 5.09 million
Dec 30, 12 AM $ 1.76
-0.01%
$ 173.65 million $ 5.3 million
Dec 29, 11 PM $ 1.76
-0.57%
$ 173.67 million $ 5.42 million
Dec 29, 10 PM $ 1.77
-0.68%
$ 174.66 million $ 5.36 million
Dec 29, 9 PM $ 1.78
-0.13%
$ 175.85 million $ 5.11 million
Dec 29, 8 PM $ 1.79
-0.10%
$ 176.07 million $ 4.99 million
Dec 29, 7 PM $ 1.79
-0.19%
$ 176.25 million $ 4.93 million
Dec 29, 6 PM $ 1.79
-0.61%
$ 176.59 million $ 4.76 million
Dec 29, 5 PM $ 1.8
-0.24%
$ 177.67 million $ 5 million
Dec 29, 4 PM $ 1.81
-0.20%
$ 178.09 million $ 4.91 million
Dec 29, 3 PM $ 1.81
+0.33%
$ 178.46 million $ 4.83 million
Dec 29, 2 PM $ 1.8
+0.31%
$ 177.87 million $ 4.65 million
Dec 29, 1 PM $ 1.8
-0.18%
$ 177.32 million $ 4.55 million
Dec 29, 12 PM $ 1.8
-0.69%
$ 177.66 million $ 4.49 million
Dec 29, 11 AM $ 1.81
-0.60%
$ 178.88 million $ 4.53 million
Dec 29, 10 AM $ 1.82
+0.45%
$ 179.85 million $ 4.43 million
Dec 29, 9 AM $ 1.82
-1.90%
$ 179.17 million $ 4.39 million
Dec 29, 8 AM $ 1.85
-0.21%
$ 182.63 million $ 4.33 million
Dec 29, 7 AM $ 1.86
+0.06%
$ 183.01 million $ 4.12 million
Dec 29, 6 AM $ 1.85
-0.30%
$ 183.03 million $ 3.99 million
Dec 29, 5 AM $ 1.86
-0.44%
$ 183.56 million $ 4 million
Dec 29, 4 AM $ 1.87
-0.34%
$ 184.37 million $ 4 million
Dec 29, 3 AM $ 1.88
+0.88%
$ 185 million $ 3.98 million
Dec 29, 2 AM $ 1.86
+0.67%
$ 183.39 million $ 3.85 million