Convex Finance Historical Data

CVX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 1.86
+0.67%
$ 183.39 million $ 3.85 million
Dec 29, 1 AM $ 1.85
+0.66%
$ 182.17 million $ 3.86 million
Dec 29, 12 AM $ 1.83
+0.94%
$ 181.01 million $ 3.62 million
Dec 28, 11 PM $ 1.82
+0.22%
$ 179.3 million $ 3.54 million
Dec 28, 10 PM $ 1.81
+0.24%
$ 178.9 million $ 3.54 million
Dec 28, 9 PM $ 1.81
+0.21%
$ 178.47 million $ 3.56 million
Dec 28, 8 PM $ 1.81
+0.03%
$ 178.09 million $ 3.66 million
Dec 28, 7 PM $ 1.81
-0.02%
$ 178.04 million $ 3.7 million
Dec 28, 6 PM $ 1.81
-1.12%
$ 178.04 million $ 3.77 million
Dec 28, 5 PM $ 1.83
+0.02%
$ 180.16 million $ 3.84 million
Dec 28, 4 PM $ 1.83
-0.13%
$ 180.05 million $ 3.85 million
Dec 28, 3 PM $ 1.83
-0.22%
$ 180.28 million $ 4 million
Dec 28, 2 PM $ 1.83
+0.43%
$ 180.68 million $ 3.98 million
Dec 28, 1 PM $ 1.82
+0.37%
$ 179.9 million $ 4.07 million
Dec 28, 12 PM $ 1.82
-0.51%
$ 179.36 million $ 4.1 million
Dec 28, 11 AM $ 1.83
-0.21%
$ 180.16 million $ 3.9 million
Dec 28, 10 AM $ 1.83
-0.20%
$ 180.55 million $ 3.99 million
Dec 28, 9 AM $ 1.83
-0.62%
$ 180.91 million $ 3.91 million
Dec 28, 8 AM $ 1.85
-0.28%
$ 182.05 million $ 3.93 million
Dec 28, 7 AM $ 1.85
-0.07%
$ 182.54 million $ 3.93 million
Dec 28, 6 AM $ 1.85
+0.44%
$ 182.68 million $ 3.97 million
Dec 28, 5 AM $ 1.84
-0.02%
$ 181.87 million $ 3.88 million
Dec 28, 4 AM $ 1.84
-0.09%
$ 181.9 million $ 4.1 million
Dec 28, 3 AM $ 1.85
-0.23%
$ 182.06 million $ 4.1 million
Dec 28, 2 AM $ 1.85
+0.19%
$ 182.47 million $ 4.13 million
Dec 28, 1 AM $ 1.85
-0.32%
$ 182.32 million $ 4.32 million
Dec 28, 12 AM $ 1.85
+0.10%
$ 182.71 million $ 4.29 million
Dec 27, 11 PM $ 1.85
+1.12%
$ 182.43 million $ 4.21 million
Dec 27, 10 PM $ 1.83
-0.14%
$ 180.52 million $ 4.17 million
Dec 27, 9 PM $ 1.83
+0.39%
$ 180.78 million $ 4.33 million
Dec 27, 8 PM $ 1.83
-0.27%
$ 180.07 million $ 4.21 million
Dec 27, 7 PM $ 1.83
+0.09%
$ 180.57 million $ 4.26 million
Dec 27, 6 PM $ 1.83
+0.66%
$ 180.42 million $ 4.21 million
Dec 27, 5 PM $ 1.82
+0.50%
$ 179.24 million $ 3.93 million
Dec 27, 4 PM $ 1.81
+0.12%
$ 178.35 million $ 4.06 million
Dec 27, 3 PM $ 1.81
+0.06%
$ 178.13 million $ 3.99 million
Dec 27, 2 PM $ 1.8
+0.36%
$ 178.03 million $ 4.12 million
Dec 27, 1 PM $ 1.8
-0.15%
$ 177.4 million $ 4.22 million
Dec 27, 12 PM $ 1.8
-0.19%
$ 177.68 million $ 4.26 million
Dec 27, 11 AM $ 1.8
+0.67%
$ 178 million $ 4.45 million
Dec 27, 10 AM $ 1.79
-0.09%
$ 176.81 million $ 4.31 million
Dec 27, 9 AM $ 1.79
-0.30%
$ 176.97 million $ 4.33 million
Dec 27, 8 AM $ 1.8
-0.07%
$ 177.5 million $ 4.36 million
Dec 27, 7 AM $ 1.8
+0.11%
$ 177.62 million $ 4.41 million
Dec 27, 6 AM $ 1.8
+0.11%
$ 177.41 million $ 4.49 million
Dec 27, 5 AM $ 1.8
-0.67%
$ 177.09 million $ 4.58 million
Dec 27, 4 AM $ 1.81
-0.57%
$ 178.28 million $ 4.35 million
Dec 27, 3 AM $ 1.82
+0.32%
$ 179.29 million $ 4.52 million
Dec 27, 2 AM $ 1.81
-0.88%
$ 178.73 million $ 4.66 million
Dec 27, 1 AM $ 1.83
-0.49%
$ 180.32 million $ 4.52 million