Convex Finance Historical Data

CVX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1.81
-0.88%
$ 178.73 million $ 4.66 million
Dec 27, 1 AM $ 1.83
-0.49%
$ 180.32 million $ 4.52 million
Dec 27, 12 AM $ 1.84
+0.50%
$ 181.2 million $ 4.49 million
Dec 26, 11 PM $ 1.83
+0.09%
$ 180.36 million $ 4.66 million
Dec 26, 10 PM $ 1.83
-0.35%
$ 180.15 million $ 4.79 million
Dec 26, 9 PM $ 1.83
-0.52%
$ 180.77 million $ 4.67 million
Dec 26, 8 PM $ 1.84
-0.22%
$ 181.58 million $ 4.75 million
Dec 26, 7 PM $ 1.84
+0.05%
$ 181.95 million $ 4.65 million
Dec 26, 6 PM $ 1.84
+0.01%
$ 181.89 million $ 4.72 million
Dec 26, 5 PM $ 1.84
+0.25%
$ 181.87 million $ 4.84 million
Dec 26, 4 PM $ 1.84
+0.09%
$ 181.42 million $ 4.77 million
Dec 26, 3 PM $ 1.84
-0.51%
$ 181.18 million $ 4.81 million
Dec 26, 2 PM $ 1.85
-2.03%
$ 182.17 million $ 4.72 million
Dec 26, 1 PM $ 1.89
+0.23%
$ 185.95 million $ 4.68 million
Dec 26, 12 PM $ 1.88
+0.00%
$ 185.45 million $ 4.75 million
Dec 26, 11 AM $ 1.88
-0.14%
$ 185.51 million $ 5.11 million
Dec 26, 10 AM $ 1.88
+0.09%
$ 185.77 million $ 6.67 million
Dec 26, 9 AM $ 1.88
+1.27%
$ 185.61 million $ 6.68 million
Dec 26, 8 AM $ 1.86
+0.12%
$ 183.27 million $ 6.57 million
Dec 26, 7 AM $ 1.86
-0.66%
$ 183.07 million $ 6.6 million
Dec 26, 6 AM $ 1.87
-0.18%
$ 184.27 million $ 6.51 million
Dec 26, 5 AM $ 1.87
+0.15%
$ 184.6 million $ 6.49 million
Dec 26, 4 AM $ 1.87
-0.31%
$ 184.33 million $ 6.54 million
Dec 26, 3 AM $ 1.87
-0.25%
$ 184.89 million $ 6.29 million
Dec 26, 2 AM $ 1.88
+2.18%
$ 185.35 million $ 6.19 million
Dec 26, 1 AM $ 1.84
+1.37%
$ 181.39 million $ 6.11 million
Dec 26, 12 AM $ 1.81
-0.26%
$ 178.95 million $ 6.11 million
Dec 25, 11 PM $ 1.82
-1.50%
$ 179.48 million $ 5.96 million
Dec 25, 10 PM $ 1.85
-1.41%
$ 182.14 million $ 5.93 million
Dec 25, 9 PM $ 1.87
+0.02%
$ 184.74 million $ 5.94 million
Dec 25, 8 PM $ 1.87
-0.13%
$ 184.76 million $ 5.85 million
Dec 25, 7 PM $ 1.88
+0.05%
$ 184.95 million $ 5.91 million
Dec 25, 6 PM $ 1.87
+0.26%
$ 184.86 million $ 5.85 million
Dec 25, 5 PM $ 1.87
+0.02%
$ 184.38 million $ 5.67 million
Dec 25, 4 PM $ 1.87
+0.30%
$ 184.33 million $ 5.65 million
Dec 25, 3 PM $ 1.86
+0.56%
$ 183.79 million $ 5.76 million
Dec 25, 2 PM $ 1.85
+0.41%
$ 182.75 million $ 5.92 million
Dec 25, 1 PM $ 1.85
+0.07%
$ 182.02 million $ 6.11 million
Dec 25, 12 PM $ 1.84
+0.73%
$ 181.66 million $ 6.02 million
Dec 25, 11 AM $ 1.83
+4.39%
$ 180.65 million $ 5.51 million
Dec 25, 10 AM $ 1.75
-0.59%
$ 173.03 million $ 4.03 million
Dec 25, 9 AM $ 1.76
-0.17%
$ 174.09 million $ 4.24 million
Dec 25, 8 AM $ 1.77
-0.30%
$ 174.38 million $ 4.34 million
Dec 25, 7 AM $ 1.77
+0.13%
$ 174.91 million $ 4.29 million
Dec 25, 6 AM $ 1.77
+0.24%
$ 174.65 million $ 4.27 million
Dec 25, 5 AM $ 1.77
-0.08%
$ 174.25 million $ 4.26 million
Dec 25, 4 AM $ 1.77
-0.45%
$ 174.38 million $ 4.41 million
Dec 25, 3 AM $ 1.78
+0.05%
$ 175.16 million $ 5.1 million
Dec 25, 2 AM $ 1.77
+0.69%
$ 175.05 million $ 5.66 million
Dec 25, 1 AM $ 1.76
+0.47%
$ 173.88 million $ 5.8 million