Convex Finance Historical Data

CVX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.76
+0.47%
$ 173.88 million $ 5.8 million
Dec 25, 12 AM $ 1.75
-0.54%
$ 173.06 million $ 5.81 million
Dec 24, 11 PM $ 1.76
-0.56%
$ 173.88 million $ 5.82 million
Dec 24, 10 PM $ 1.77
+0.53%
$ 174.98 million $ 5.74 million
Dec 24, 9 PM $ 1.76
+0.24%
$ 174.04 million $ 5.73 million
Dec 24, 8 PM $ 1.76
-0.08%
$ 173.62 million $ 5.83 million
Dec 24, 7 PM $ 1.76
+0.30%
$ 173.76 million $ 5.9 million
Dec 24, 6 PM $ 1.76
+0.12%
$ 173.22 million $ 6.03 million
Dec 24, 5 PM $ 1.75
-0.71%
$ 173.03 million $ 6.14 million
Dec 24, 4 PM $ 1.77
+1.17%
$ 174.48 million $ 6.14 million
Dec 24, 3 PM $ 1.75
+0.50%
$ 172.38 million $ 5.9 million
Dec 24, 2 PM $ 1.74
+0.09%
$ 171.53 million $ 5.71 million
Dec 24, 1 PM $ 1.74
-0.42%
$ 171.37 million $ 5.67 million
Dec 24, 12 PM $ 1.74
+0.10%
$ 172.05 million $ 5.95 million
Dec 24, 11 AM $ 1.74
-0.30%
$ 171.91 million $ 6.02 million
Dec 24, 10 AM $ 1.75
+0.79%
$ 172.45 million $ 6.02 million
Dec 24, 9 AM $ 1.73
-0.03%
$ 171.09 million $ 5.8 million
Dec 24, 8 AM $ 1.74
-0.27%
$ 171.14 million $ 5.85 million
Dec 24, 7 AM $ 1.74
-0.11%
$ 171.6 million $ 5.91 million
Dec 24, 6 AM $ 1.74
+0.30%
$ 171.79 million $ 5.88 million
Dec 24, 5 AM $ 1.74
-0.38%
$ 171.28 million $ 5.93 million
Dec 24, 4 AM $ 1.74
-1.14%
$ 171.94 million $ 5.97 million
Dec 24, 3 AM $ 1.76
-1.19%
$ 173.95 million $ 5.44 million
Dec 24, 2 AM $ 1.78
-1.12%
$ 176.02 million $ 4.93 million
Dec 24, 1 AM $ 1.8
-0.33%
$ 178.01 million $ 5.26 million
Dec 24, 12 AM $ 1.81
-0.08%
$ 178.6 million $ 5.84 million
Dec 23, 11 PM $ 1.81
+0.34%
$ 178.73 million $ 5.9 million
Dec 23, 10 PM $ 1.81
+0.17%
$ 178.14 million $ 5.98 million
Dec 23, 9 PM $ 1.8
-0.68%
$ 177.84 million $ 6.19 million
Dec 23, 8 PM $ 1.82
+0.80%
$ 179.07 million $ 6.28 million
Dec 23, 7 PM $ 1.8
-0.71%
$ 177.49 million $ 6.4 million
Dec 23, 6 PM $ 1.81
+1.26%
$ 178.91 million $ 6.56 million
Dec 23, 5 PM $ 1.79
-1.29%
$ 176.68 million $ 6.94 million
Dec 23, 4 PM $ 1.81
+1.35%
$ 178.98 million $ 7.86 million
Dec 23, 3 PM $ 1.79
+0.56%
$ 176.6 million $ 9.32 million
Dec 23, 2 PM $ 1.78
-0.72%
$ 175.69 million $ 10.54 million
Dec 23, 1 PM $ 1.79
-0.35%
$ 176.96 million $ 10.8 million
Dec 23, 12 PM $ 1.8
-0.69%
$ 177.42 million $ 11.19 million
Dec 23, 11 AM $ 1.81
+0.27%
$ 178.66 million $ 12.02 million
Dec 23, 10 AM $ 1.81
+0.50%
$ 178.17 million $ 13.12 million
Dec 23, 9 AM $ 1.8
-0.29%
$ 177.28 million $ 13.37 million
Dec 23, 8 AM $ 1.8
-1.02%
$ 177.8 million $ 13.46 million
Dec 23, 7 AM $ 1.82
+0.10%
$ 179.64 million $ 13.85 million
Dec 23, 6 AM $ 1.82
-0.57%
$ 179.46 million $ 14.11 million
Dec 23, 5 AM $ 1.83
-0.69%
$ 180.28 million $ 14.1 million
Dec 23, 4 AM $ 1.84
-0.56%
$ 181.51 million $ 14.19 million
Dec 23, 3 AM $ 1.85
-0.55%
$ 182.53 million $ 14.71 million
Dec 23, 2 AM $ 1.86
-0.15%
$ 183.52 million $ 14.74 million
Dec 23, 1 AM $ 1.86
+1.66%
$ 183.72 million $ 14.23 million
Dec 23, 12 AM $ 1.83
+0.70%
$ 180.72 million $ 13.69 million