Convex Finance Historical Data

CVX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 1.81
-0.61%
$ 174.63 million $ 4.58 million
Apr 8, 1 AM $ 1.82
+0.35%
$ 175.71 million $ 4.67 million
Apr 8, 12 AM $ 1.81
-1.30%
$ 175.1 million $ 4.88 million
Apr 7, 11 PM $ 1.83
+2.00%
$ 177.41 million $ 4.69 million
Apr 7, 10 PM $ 1.8
+2.29%
$ 173.88 million $ 4.47 million
Apr 7, 9 PM $ 1.76
+1.73%
$ 169.99 million $ 4.38 million
Apr 7, 8 PM $ 1.73
+0.06%
$ 167.12 million $ 4.38 million
Apr 7, 7 PM $ 1.73
+1.82%
$ 166.99 million $ 4.35 million
Apr 7, 6 PM $ 1.7
-0.73%
$ 164.01 million $ 4.28 million
Apr 7, 5 PM $ 1.71
+1.45%
$ 165.21 million $ 4.37 million
Apr 7, 4 PM $ 1.68
+0.44%
$ 162.85 million $ 4.34 million
Apr 7, 3 PM $ 1.68
+0.17%
$ 162.13 million $ 4.43 million
Apr 7, 2 PM $ 1.67
-0.44%
$ 161.86 million $ 4.38 million
Apr 7, 1 PM $ 1.68
-0.04%
$ 162.59 million $ 4.6 million
Apr 7, 12 PM $ 1.68
-0.11%
$ 162.64 million $ 4.45 million
Apr 7, 11 AM $ 1.68
-0.03%
$ 162.82 million $ 4.3 million
Apr 7, 10 AM $ 1.68
-2.00%
$ 162.87 million $ 4.32 million
Apr 7, 9 AM $ 1.72
+0.76%
$ 166.19 million $ 4.23 million
Apr 7, 8 AM $ 1.71
+0.87%
$ 164.95 million $ 4.19 million
Apr 7, 7 AM $ 1.69
-0.19%
$ 163.53 million $ 4.08 million
Apr 7, 6 AM $ 1.69
+0.21%
$ 163.83 million $ 4.17 million
Apr 7, 5 AM $ 1.69
-0.93%
$ 163.5 million $ 4.17 million
Apr 7, 4 AM $ 1.71
+0.19%
$ 165.02 million $ 4.13 million
Apr 7, 3 AM $ 1.7
+0.26%
$ 164.5 million $ 4.18 million
Apr 7, 2 AM $ 1.7
-0.16%
$ 164.07 million $ 4.3 million
Apr 7, 1 AM $ 1.7
-0.72%
$ 164.35 million $ 4.23 million
Apr 7, 12 AM $ 1.71
+0.35%
$ 165.57 million $ 3.94 million
Apr 6, 11 PM $ 1.71
+0.13%
$ 164.99 million $ 4.03 million
Apr 6, 10 PM $ 1.71
-1.63%
$ 164.78 million $ 4.15 million
Apr 6, 9 PM $ 1.73
-0.60%
$ 167.51 million $ 4.05 million
Apr 6, 8 PM $ 1.74
+0.41%
$ 168.53 million $ 4.03 million
Apr 6, 7 PM $ 1.74
-0.18%
$ 167.84 million $ 4.03 million
Apr 6, 6 PM $ 1.74
-0.24%
$ 168.14 million $ 4.03 million
Apr 6, 5 PM $ 1.74
-0.27%
$ 168.57 million $ 3.97 million
Apr 6, 4 PM $ 1.75
-1.05%
$ 169.02 million $ 3.99 million
Apr 6, 3 PM $ 1.77
+0.71%
$ 170.82 million $ 3.82 million
Apr 6, 2 PM $ 1.76
+0.29%
$ 169.62 million $ 3.76 million
Apr 6, 1 PM $ 1.75
-0.50%
$ 169.14 million $ 3.63 million
Apr 6, 12 PM $ 1.76
-0.13%
$ 169.99 million $ 3.8 million
Apr 6, 11 AM $ 1.76
+0.02%
$ 170.21 million $ 3.75 million
Apr 6, 10 AM $ 1.76
+0.04%
$ 170.13 million $ 3.71 million
Apr 6, 9 AM $ 1.76
+0.94%
$ 170.06 million $ 3.76 million
Apr 6, 8 AM $ 1.74
+0.30%
$ 168.47 million $ 3.59 million
Apr 6, 7 AM $ 1.74
+0.14%
$ 167.97 million $ 3.54 million
Apr 6, 6 AM $ 1.74
-0.35%
$ 167.74 million $ 3.48 million
Apr 6, 5 AM $ 1.74
-0.28%
$ 168.33 million $ 3.57 million
Apr 6, 4 AM $ 1.75
+0.21%
$ 168.8 million $ 3.56 million
Apr 6, 3 AM $ 1.74
-0.43%
$ 168.42 million $ 3.4 million
Apr 6, 2 AM $ 1.75
+0.98%
$ 169.11 million $ 3.21 million
Apr 6, 1 AM $ 1.73
-0.04%
$ 167.47 million $ 3.15 million