Convex Finance Historical Data

CVX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 1.73
+0.59%
$ 167.54 million $ 3.18 million
Apr 5, 11 PM $ 1.72
+1.26%
$ 166.55 million $ 3.03 million
Apr 5, 10 PM $ 1.7
+1.00%
$ 164.48 million $ 2.79 million
Apr 5, 9 PM $ 1.69
-0.71%
$ 162.85 million $ 2.67 million
Apr 5, 8 PM $ 1.7
+0.49%
$ 164.02 million $ 2.64 million
Apr 5, 7 PM $ 1.69
-0.69%
$ 163.21 million $ 2.59 million
Apr 5, 6 PM $ 1.7
+0.00%
$ 164.34 million $ 2.56 million
Apr 5, 5 PM $ 1.7
+0.80%
$ 164.34 million $ 2.55 million
Apr 5, 4 PM $ 1.69
+0.01%
$ 163.03 million $ 2.5 million
Apr 5, 3 PM $ 1.69
+0.39%
$ 163.01 million $ 2.48 million
Apr 5, 2 PM $ 1.68
-0.15%
$ 162.38 million $ 2.65 million
Apr 5, 1 PM $ 1.68
+1.17%
$ 162.63 million $ 2.57 million
Apr 5, 12 PM $ 1.66
-0.94%
$ 160.75 million $ 2.58 million
Apr 5, 11 AM $ 1.68
-0.18%
$ 162.27 million $ 2.57 million
Apr 5, 10 AM $ 1.68
-0.22%
$ 162.56 million $ 2.58 million
Apr 5, 9 AM $ 1.69
+0.40%
$ 162.92 million $ 2.47 million
Apr 5, 8 AM $ 1.68
+0.15%
$ 162.27 million $ 2.48 million
Apr 5, 7 AM $ 1.68
-0.05%
$ 162.02 million $ 2.55 million
Apr 5, 6 AM $ 1.68
-0.29%
$ 162.1 million $ 2.57 million
Apr 5, 5 AM $ 1.68
-0.40%
$ 162.58 million $ 2.67 million
Apr 5, 4 AM $ 1.69
-0.07%
$ 163.23 million $ 2.73 million
Apr 5, 3 AM $ 1.69
-0.15%
$ 163.35 million $ 2.78 million
Apr 5, 2 AM $ 1.69
+0.06%
$ 163.6 million $ 2.88 million
Apr 5, 1 AM $ 1.69
-0.96%
$ 163.5 million $ 2.88 million
Apr 5, 12 AM $ 1.71
+0.05%
$ 165.08 million $ 2.83 million
Apr 4, 11 PM $ 1.71
+0.02%
$ 164.99 million $ 2.82 million
Apr 4, 10 PM $ 1.71
+0.17%
$ 164.96 million $ 2.89 million
Apr 4, 9 PM $ 1.7
+0.38%
$ 164.69 million $ 2.89 million
Apr 4, 8 PM $ 1.7
-0.35%
$ 164.06 million $ 2.91 million
Apr 4, 7 PM $ 1.7
+0.56%
$ 164.63 million $ 2.87 million
Apr 4, 6 PM $ 1.69
-0.32%
$ 163.72 million $ 2.86 million
Apr 4, 5 PM $ 1.7
+0.50%
$ 164.25 million $ 2.88 million
Apr 4, 4 PM $ 1.69
+0.05%
$ 163.44 million $ 2.92 million
Apr 4, 3 PM $ 1.69
-0.07%
$ 163.37 million $ 3.11 million
Apr 4, 2 PM $ 1.69
-0.02%
$ 163.48 million $ 2.94 million
Apr 4, 1 PM $ 1.69
-0.25%
$ 163.51 million $ 2.89 million
Apr 4, 12 PM $ 1.7
-0.02%
$ 163.92 million $ 2.68 million
Apr 4, 11 AM $ 1.7
-0.25%
$ 163.96 million $ 2.8 million
Apr 4, 10 AM $ 1.7
+0.38%
$ 164.36 million $ 2.88 million
Apr 4, 9 AM $ 1.69
-0.02%
$ 163.74 million $ 2.93 million
Apr 4, 8 AM $ 1.7
-0.59%
$ 163.77 million $ 2.99 million
Apr 4, 7 AM $ 1.71
+0.03%
$ 164.74 million $ 3.13 million
Apr 4, 6 AM $ 1.7
+0.03%
$ 164.63 million $ 3.15 million
Apr 4, 5 AM $ 1.7
+0.40%
$ 164.58 million $ 3.04 million
Apr 4, 4 AM $ 1.7
+0.06%
$ 163.93 million $ 3.02 million
Apr 4, 3 AM $ 1.7
+0.20%
$ 163.84 million $ 3.09 million
Apr 4, 2 AM $ 1.69
-0.33%
$ 163.51 million $ 3.06 million
Apr 4, 1 AM $ 1.7
-0.46%
$ 164.04 million $ 3.12 million
Apr 4, 12 AM $ 1.71
-0.31%
$ 164.8 million $ 3.34 million
Apr 3, 11 PM $ 1.71
+0.30%
$ 165.32 million $ 3.47 million