Convex Finance Historical Data

CVX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 1.86
-0.15%
$ 183.52 million $ 14.74 million
Dec 23, 1 AM $ 1.86
+1.66%
$ 183.72 million $ 14.23 million
Dec 23, 12 AM $ 1.83
+0.70%
$ 180.72 million $ 13.69 million
Dec 22, 11 PM $ 1.82
+0.17%
$ 179.47 million $ 13.87 million
Dec 22, 10 PM $ 1.82
+1.48%
$ 179.16 million $ 13.82 million
Dec 22, 9 PM $ 1.79
+0.10%
$ 176.54 million $ 13.55 million
Dec 22, 8 PM $ 1.79
-0.91%
$ 176.28 million $ 13.37 million
Dec 22, 7 PM $ 1.81
-1.16%
$ 177.94 million $ 13.09 million
Dec 22, 6 PM $ 1.83
-1.17%
$ 180.66 million $ 12.8 million
Dec 22, 5 PM $ 1.85
+1.74%
$ 182.25 million $ 12.28 million
Dec 22, 4 PM $ 1.82
+2.72%
$ 179.14 million $ 11.36 million
Dec 22, 3 PM $ 1.77
-2.22%
$ 174.4 million $ 9.84 million
Dec 22, 2 PM $ 1.81
+0.17%
$ 178.4 million $ 8.7 million
Dec 22, 1 PM $ 1.81
-0.36%
$ 178.09 million $ 8.6 million
Dec 22, 12 PM $ 1.81
+1.78%
$ 178.74 million $ 8.29 million
Dec 22, 11 AM $ 1.78
+2.48%
$ 175.43 million $ 7.54 million
Dec 22, 10 AM $ 1.74
+0.43%
$ 171.37 million $ 6.41 million
Dec 22, 9 AM $ 1.73
+0.63%
$ 170.58 million $ 6.18 million
Dec 22, 8 AM $ 1.72
-0.34%
$ 169.5 million $ 6.08 million
Dec 22, 7 AM $ 1.73
+0.00%
$ 169.78 million $ 5.87 million
Dec 22, 6 AM $ 1.73
-0.32%
$ 169.98 million $ 5.69 million
Dec 22, 5 AM $ 1.73
+0.43%
$ 170.53 million $ 5.62 million
Dec 22, 4 AM $ 1.72
-0.89%
$ 169.8 million $ 5.51 million
Dec 22, 3 AM $ 1.74
+0.72%
$ 171.34 million $ 5.14 million
Dec 22, 2 AM $ 1.73
-0.12%
$ 170.1 million $ 5.04 million
Dec 22, 1 AM $ 1.73
-0.13%
$ 170.3 million $ 5 million
Dec 22, 12 AM $ 1.73
+1.27%
$ 170.53 million $ 4.92 million
Dec 21, 11 PM $ 1.71
+0.04%
$ 168.39 million $ 4.49 million
Dec 21, 10 PM $ 1.71
+1.05%
$ 168.33 million $ 4.45 million
Dec 21, 9 PM $ 1.69
-0.69%
$ 166.58 million $ 4.51 million
Dec 21, 8 PM $ 1.7
-0.14%
$ 167.74 million $ 4.64 million
Dec 21, 7 PM $ 1.71
+0.30%
$ 168.03 million $ 4.63 million
Dec 21, 6 PM $ 1.7
+0.09%
$ 167.47 million $ 4.62 million
Dec 21, 5 PM $ 1.7
+0.00%
$ 167.31 million $ 4.67 million
Dec 21, 4 PM $ 1.7
+0.16%
$ 167.31 million $ 4.66 million
Dec 21, 3 PM $ 1.7
+0.66%
$ 167.07 million $ 4.67 million
Dec 21, 2 PM $ 1.68
+0.68%
$ 165.98 million $ 4.55 million
Dec 21, 1 PM $ 1.67
-2.29%
$ 164.88 million $ 4.1 million
Dec 21, 12 PM $ 1.71
-0.84%
$ 168.68 million $ 3.74 million
Dec 21, 11 AM $ 1.73
-0.14%
$ 170.1 million $ 3.66 million
Dec 21, 10 AM $ 1.73
-0.60%
$ 170.34 million $ 3.63 million
Dec 21, 9 AM $ 1.74
+0.34%
$ 171.36 million $ 3.55 million
Dec 21, 8 AM $ 1.73
+0.72%
$ 170.78 million $ 3.46 million
Dec 21, 7 AM $ 1.72
-0.13%
$ 169.54 million $ 3.35 million
Dec 21, 6 AM $ 1.72
+0.04%
$ 169.77 million $ 3.33 million
Dec 21, 5 AM $ 1.72
-0.23%
$ 169.69 million $ 3.34 million
Dec 21, 4 AM $ 1.73
-0.18%
$ 170.11 million $ 3.15 million
Dec 21, 3 AM $ 1.73
+0.18%
$ 170.41 million $ 2.94 million
Dec 21, 2 AM $ 1.73
-0.11%
$ 170.17 million $ 2.9 million
Dec 21, 1 AM $ 1.73
-0.34%
$ 170.29 million $ 2.83 million