Convex Finance Historical Data

CVX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 1.72
+0.55%
$ 166.07 million $ 5.45 million
Apr 3, 1 AM $ 1.71
+0.19%
$ 165.18 million $ 5.47 million
Apr 3, 12 AM $ 1.71
+0.36%
$ 164.86 million $ 5.81 million
Apr 2, 11 PM $ 1.7
-0.40%
$ 164.26 million $ 5.69 million
Apr 2, 10 PM $ 1.71
+0.62%
$ 164.92 million $ 5.76 million
Apr 2, 9 PM $ 1.7
-0.96%
$ 163.9 million $ 5.8 million
Apr 2, 8 PM $ 1.71
+1.05%
$ 165.49 million $ 5.85 million
Apr 2, 7 PM $ 1.7
-0.02%
$ 163.78 million $ 5.97 million
Apr 2, 6 PM $ 1.7
-0.39%
$ 163.8 million $ 6.07 million
Apr 2, 5 PM $ 1.7
-0.22%
$ 164.45 million $ 5.84 million
Apr 2, 4 PM $ 1.71
+1.09%
$ 164.81 million $ 5.9 million
Apr 2, 3 PM $ 1.69
-0.89%
$ 163.03 million $ 5.87 million
Apr 2, 2 PM $ 1.7
+2.21%
$ 164.54 million $ 5.62 million
Apr 2, 1 PM $ 1.67
+0.18%
$ 160.99 million $ 5.46 million
Apr 2, 12 PM $ 1.66
-1.78%
$ 160.7 million $ 5.77 million
Apr 2, 11 AM $ 1.69
-0.26%
$ 163.61 million $ 5.62 million
Apr 2, 10 AM $ 1.7
+0.10%
$ 164.03 million $ 5.64 million
Apr 2, 9 AM $ 1.7
-0.20%
$ 163.86 million $ 6.2 million
Apr 2, 8 AM $ 1.7
-0.40%
$ 164.2 million $ 6.23 million
Apr 2, 7 AM $ 1.71
-0.06%
$ 164.85 million $ 6.23 million
Apr 2, 6 AM $ 1.71
+0.59%
$ 164.94 million $ 6.3 million
Apr 2, 5 AM $ 1.7
+1.03%
$ 163.98 million $ 6.69 million
Apr 2, 4 AM $ 1.68
+0.36%
$ 162.3 million $ 6.53 million
Apr 2, 3 AM $ 1.67
-1.38%
$ 161.71 million $ 6.58 million
Apr 2, 2 AM $ 1.7
-1.34%
$ 163.97 million $ 6.47 million
Apr 2, 1 AM $ 1.72
-3.17%
$ 166.2 million $ 6.8 million
Apr 2, 12 AM $ 1.78
+0.78%
$ 171.63 million $ 6.42 million
Apr 1, 11 PM $ 1.76
-0.67%
$ 170.3 million $ 6.61 million
Apr 1, 10 PM $ 1.77
-1.31%
$ 171.44 million $ 6.82 million
Apr 1, 9 PM $ 1.8
+0.50%
$ 173.71 million $ 6.92 million
Apr 1, 8 PM $ 1.79
-0.34%
$ 172.85 million $ 7.04 million
Apr 1, 7 PM $ 1.8
-0.07%
$ 173.44 million $ 7.02 million
Apr 1, 6 PM $ 1.8
-0.47%
$ 173.57 million $ 7 million
Apr 1, 5 PM $ 1.8
-0.16%
$ 174.39 million $ 6.98 million
Apr 1, 4 PM $ 1.81
+0.01%
$ 174.66 million $ 6.62 million
Apr 1, 3 PM $ 1.81
+0.26%
$ 174.63 million $ 6.5 million
Apr 1, 2 PM $ 1.8
+0.17%
$ 174.18 million $ 6.63 million
Apr 1, 1 PM $ 1.8
-0.13%
$ 173.89 million $ 6.55 million
Apr 1, 12 PM $ 1.8
+0.32%
$ 174.11 million $ 6.21 million
Apr 1, 11 AM $ 1.8
+0.16%
$ 173.55 million $ 6.07 million
Apr 1, 10 AM $ 1.79
-0.39%
$ 173.28 million $ 6.08 million
Apr 1, 9 AM $ 1.8
-0.39%
$ 173.96 million $ 5.56 million
Apr 1, 8 AM $ 1.81
+0.34%
$ 174.64 million $ 5.69 million
Apr 1, 7 AM $ 1.8
-1.44%
$ 174.04 million $ 5.7 million
Apr 1, 6 AM $ 1.83
+0.85%
$ 176.59 million $ 5.78 million
Apr 1, 5 AM $ 1.81
-0.02%
$ 175.1 million $ 5.39 million
Apr 1, 4 AM $ 1.81
+0.57%
$ 175.14 million $ 5.36 million
Apr 1, 3 AM $ 1.8
+0.57%
$ 174.15 million $ 5.35 million
Apr 1, 2 AM $ 1.79
+0.79%
$ 173.16 million $ 5.43 million
Apr 1, 1 AM $ 1.78
-0.06%
$ 171.8 million $ 5.25 million