Convex Finance Historical Data

CVX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.71
+0.28%
$ 167.02 million $ 3.52 million
May 20, 2 AM $ 1.71
+0.07%
$ 166.57 million $ 3.46 million
May 20, 1 AM $ 1.71
+0.30%
$ 166.46 million $ 3.34 million
May 20, 12 AM $ 1.7
+0.26%
$ 165.96 million $ 3.3 million
May 19, 11 PM $ 1.7
+0.33%
$ 165.53 million $ 3.27 million
May 19, 10 PM $ 1.69
-0.76%
$ 164.99 million $ 3.19 million
May 19, 9 PM $ 1.7
-0.45%
$ 166.25 million $ 3.14 million
May 19, 8 PM $ 1.71
+0.09%
$ 166.99 million $ 3.21 million
May 19, 7 PM $ 1.71
+0.24%
$ 166.85 million $ 3.26 million
May 19, 6 PM $ 1.71
-0.40%
$ 166.45 million $ 3.37 million
May 19, 5 PM $ 1.71
-0.27%
$ 167.11 million $ 3.32 million
May 19, 4 PM $ 1.72
+0.40%
$ 167.56 million $ 3.11 million
May 19, 3 PM $ 1.71
+0.41%
$ 166.89 million $ 2.94 million
May 19, 2 PM $ 1.7
-1.13%
$ 166.26 million $ 3.08 million
May 19, 1 PM $ 1.72
+0.29%
$ 168.17 million $ 3.31 million
May 19, 12 PM $ 1.72
+0.56%
$ 167.68 million $ 3.55 million
May 19, 11 AM $ 1.71
-0.41%
$ 166.75 million $ 3.82 million
May 19, 10 AM $ 1.72
-0.66%
$ 167.43 million $ 4.05 million
May 19, 9 AM $ 1.73
-0.64%
$ 168.53 million $ 4.16 million
May 19, 8 AM $ 1.74
-0.50%
$ 169.62 million $ 4.56 million
May 19, 7 AM $ 1.75
+0.36%
$ 170.48 million $ 4.62 million
May 19, 6 AM $ 1.74
+0.34%
$ 169.88 million $ 4.86 million
May 19, 5 AM $ 1.73
-0.28%
$ 169.29 million $ 5.02 million
May 19, 4 AM $ 1.74
-0.03%
$ 169.76 million $ 5.13 million
May 19, 3 AM $ 1.74
+0.92%
$ 169.82 million $ 5.18 million
May 19, 2 AM $ 1.72
-0.31%
$ 168.27 million $ 5.2 million
May 19, 1 AM $ 1.73
-0.65%
$ 168.15 million $ 5.43 million
May 19, 12 AM $ 1.74
-0.16%
$ 169.24 million $ 5.69 million
May 18, 11 PM $ 1.74
-0.54%
$ 169.51 million $ 5.87 million
May 18, 10 PM $ 1.75
+0.02%
$ 170.42 million $ 6.33 million
May 18, 9 PM $ 1.75
+1.26%
$ 170.39 million $ 6.36 million
May 18, 8 PM $ 1.73
-0.43%
$ 168.29 million $ 6.32 million
May 18, 7 PM $ 1.74
+2.39%
$ 169.02 million $ 6.24 million
May 18, 6 PM $ 1.7
-1.42%
$ 165.08 million $ 6.26 million
May 18, 5 PM $ 1.72
+0.77%
$ 167.45 million $ 6.29 million
May 18, 4 PM $ 1.71
-0.25%
$ 166.17 million $ 6.51 million
May 18, 3 PM $ 1.71
+0.40%
$ 166.58 million $ 6.5 million
May 18, 2 PM $ 1.71
-0.95%
$ 165.93 million $ 6.32 million
May 18, 1 PM $ 1.72
-1.86%
$ 167.51 million $ 6.15 million
May 18, 12 PM $ 1.76
+0.55%
$ 170.69 million $ 6.04 million
May 18, 11 AM $ 1.75
+0.50%
$ 169.75 million $ 5.85 million
May 18, 10 AM $ 1.74
+0.72%
$ 168.9 million $ 5.59 million
May 18, 9 AM $ 1.72
+0.99%
$ 167.69 million $ 5.65 million
May 18, 8 AM $ 1.71
+0.17%
$ 166.04 million $ 5.28 million
May 18, 7 AM $ 1.7
+0.74%
$ 165.76 million $ 5.22 million
May 18, 6 AM $ 1.69
-0.06%
$ 164.54 million $ 4.93 million
May 18, 5 AM $ 1.69
-0.50%
$ 164.64 million $ 4.76 million
May 18, 4 AM $ 1.7
+0.53%
$ 165.44 million $ 4.71 million
May 18, 3 AM $ 1.69
-0.14%
$ 164.57 million $ 4.75 million
May 18, 2 AM $ 1.69
+0.16%
$ 164.8 million $ 4.69 million