Convex Finance Historical Data

CVX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 1.73
-0.11%
$ 170.17 million $ 2.9 million
Dec 21, 1 AM $ 1.73
-0.34%
$ 170.29 million $ 2.83 million
Dec 21, 12 AM $ 1.73
-0.33%
$ 170.88 million $ 2.81 million
Dec 20, 11 PM $ 1.74
-0.24%
$ 171.43 million $ 2.88 million
Dec 20, 10 PM $ 1.74
+0.10%
$ 171.85 million $ 2.9 million
Dec 20, 9 PM $ 1.74
+0.09%
$ 171.68 million $ 2.9 million
Dec 20, 8 PM $ 1.74
+0.26%
$ 171.53 million $ 2.87 million
Dec 20, 7 PM $ 1.74
+0.10%
$ 171.08 million $ 3.14 million
Dec 20, 6 PM $ 1.73
+0.25%
$ 170.91 million $ 3.42 million
Dec 20, 5 PM $ 1.73
+0.10%
$ 170.48 million $ 3.47 million
Dec 20, 4 PM $ 1.73
+0.37%
$ 170.31 million $ 3.94 million
Dec 20, 3 PM $ 1.72
-0.45%
$ 169.77 million $ 4.04 million
Dec 20, 2 PM $ 1.73
+0.26%
$ 170.54 million $ 4.33 million
Dec 20, 1 PM $ 1.73
-0.17%
$ 170.1 million $ 4.39 million
Dec 20, 12 PM $ 1.73
-0.12%
$ 170.4 million $ 4.31 million
Dec 20, 11 AM $ 1.73
+0.63%
$ 170.6 million $ 4.36 million
Dec 20, 10 AM $ 1.72
-0.65%
$ 169.54 million $ 4.37 million
Dec 20, 9 AM $ 1.73
-0.02%
$ 170.64 million $ 4.37 million
Dec 20, 8 AM $ 1.73
+0.06%
$ 170.67 million $ 4.36 million
Dec 20, 7 AM $ 1.73
+0.37%
$ 170.55 million $ 4.3 million
Dec 20, 6 AM $ 1.72
+0.17%
$ 169.91 million $ 4.37 million
Dec 20, 5 AM $ 1.72
+0.13%
$ 169.63 million $ 4.33 million
Dec 20, 4 AM $ 1.72
-0.62%
$ 169.41 million $ 4.38 million
Dec 20, 3 AM $ 1.73
+0.33%
$ 170.47 million $ 4.43 million
Dec 20, 2 AM $ 1.72
-0.15%
$ 169.91 million $ 4.76 million
Dec 20, 1 AM $ 1.73
-0.13%
$ 170.16 million $ 4.92 million
Dec 20, 12 AM $ 1.73
-0.16%
$ 170.39 million $ 5.13 million
Dec 19, 11 PM $ 1.73
-0.18%
$ 170.66 million $ 5.3 million
Dec 19, 10 PM $ 1.74
+0.72%
$ 170.96 million $ 5.5 million
Dec 19, 9 PM $ 1.72
-0.54%
$ 169.74 million $ 5.55 million
Dec 19, 8 PM $ 1.73
+0.56%
$ 170.67 million $ 5.71 million
Dec 19, 7 PM $ 1.72
+1.53%
$ 169.72 million $ 5.63 million
Dec 19, 6 PM $ 1.7
+0.89%
$ 167.16 million $ 5.73 million
Dec 19, 5 PM $ 1.68
-0.47%
$ 165.68 million $ 5.73 million
Dec 19, 4 PM $ 1.69
+0.42%
$ 166.47 million $ 5.87 million
Dec 19, 3 PM $ 1.68
-0.38%
$ 165.76 million $ 5.83 million
Dec 19, 2 PM $ 1.69
+0.73%
$ 166.27 million $ 5.89 million
Dec 19, 1 PM $ 1.68
+0.05%
$ 165.2 million $ 6.1 million
Dec 19, 12 PM $ 1.68
-0.38%
$ 165.12 million $ 6.57 million
Dec 19, 11 AM $ 1.68
+0.27%
$ 165.76 million $ 6.41 million
Dec 19, 10 AM $ 1.68
+0.11%
$ 165.29 million $ 6.38 million
Dec 19, 9 AM $ 1.68
-0.44%
$ 165.11 million $ 6.37 million
Dec 19, 8 AM $ 1.69
+0.22%
$ 165.99 million $ 6.3 million
Dec 19, 7 AM $ 1.68
+0.68%
$ 165.63 million $ 6.24 million
Dec 19, 6 AM $ 1.67
+0.21%
$ 164.49 million $ 6.12 million
Dec 19, 5 AM $ 1.67
-0.18%
$ 164.16 million $ 6.14 million
Dec 19, 4 AM $ 1.67
+0.57%
$ 164.46 million $ 6.2 million
Dec 19, 3 AM $ 1.66
+2.03%
$ 163.52 million $ 6.13 million
Dec 19, 2 AM $ 1.63
+0.79%
$ 160.27 million $ 5.75 million
Dec 19, 1 AM $ 1.61
-0.61%
$ 159.01 million $ 5.57 million