Convex Finance Historical Data

CVX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 1.71
-0.31%
$ 164.8 million $ 3.34 million
Apr 3, 11 PM $ 1.71
+0.30%
$ 165.32 million $ 3.47 million
Apr 3, 10 PM $ 1.71
-0.45%
$ 164.82 million $ 3.4 million
Apr 3, 9 PM $ 1.71
+0.31%
$ 165.55 million $ 3.46 million
Apr 3, 8 PM $ 1.71
+0.51%
$ 165.05 million $ 3.48 million
Apr 3, 7 PM $ 1.7
-0.22%
$ 164.21 million $ 3.57 million
Apr 3, 6 PM $ 1.7
-0.17%
$ 164.57 million $ 3.64 million
Apr 3, 5 PM $ 1.71
-0.12%
$ 164.86 million $ 3.92 million
Apr 3, 4 PM $ 1.71
+0.39%
$ 165.05 million $ 4.22 million
Apr 3, 3 PM $ 1.7
-0.44%
$ 164.41 million $ 4.18 million
Apr 3, 2 PM $ 1.71
+0.27%
$ 165.13 million $ 4.47 million
Apr 3, 1 PM $ 1.7
-0.35%
$ 164.69 million $ 4.78 million
Apr 3, 12 PM $ 1.71
-0.20%
$ 165.27 million $ 4.86 million
Apr 3, 11 AM $ 1.71
-0.11%
$ 165.59 million $ 5.11 million
Apr 3, 10 AM $ 1.72
-0.07%
$ 165.77 million $ 5.07 million
Apr 3, 9 AM $ 1.72
-0.35%
$ 165.89 million $ 5.07 million
Apr 3, 8 AM $ 1.72
-0.02%
$ 166.47 million $ 5.02 million
Apr 3, 7 AM $ 1.72
+0.34%
$ 166.5 million $ 4.93 million
Apr 3, 6 AM $ 1.72
-0.09%
$ 165.94 million $ 4.93 million
Apr 3, 5 AM $ 1.72
+0.24%
$ 166.09 million $ 5.02 million
Apr 3, 4 AM $ 1.71
-0.06%
$ 165.67 million $ 5.23 million
Apr 3, 3 AM $ 1.72
-0.19%
$ 165.76 million $ 5.22 million
Apr 3, 2 AM $ 1.72
+0.55%
$ 166.07 million $ 5.45 million
Apr 3, 1 AM $ 1.71
+0.19%
$ 165.18 million $ 5.47 million
Apr 3, 12 AM $ 1.71
+0.36%
$ 164.86 million $ 5.81 million
Apr 2, 11 PM $ 1.7
-0.40%
$ 164.26 million $ 5.69 million
Apr 2, 10 PM $ 1.71
+0.62%
$ 164.92 million $ 5.76 million
Apr 2, 9 PM $ 1.7
-0.96%
$ 163.9 million $ 5.8 million
Apr 2, 8 PM $ 1.71
+1.05%
$ 165.49 million $ 5.85 million
Apr 2, 7 PM $ 1.7
-0.02%
$ 163.78 million $ 5.97 million
Apr 2, 6 PM $ 1.7
-0.39%
$ 163.8 million $ 6.07 million
Apr 2, 5 PM $ 1.7
-0.22%
$ 164.45 million $ 5.84 million
Apr 2, 4 PM $ 1.71
+1.09%
$ 164.81 million $ 5.9 million
Apr 2, 3 PM $ 1.69
-0.89%
$ 163.03 million $ 5.87 million
Apr 2, 2 PM $ 1.7
+2.21%
$ 164.54 million $ 5.62 million
Apr 2, 1 PM $ 1.67
+0.18%
$ 160.99 million $ 5.46 million
Apr 2, 12 PM $ 1.66
-1.78%
$ 160.7 million $ 5.77 million
Apr 2, 11 AM $ 1.69
-0.26%
$ 163.61 million $ 5.62 million
Apr 2, 10 AM $ 1.7
+0.10%
$ 164.03 million $ 5.64 million
Apr 2, 9 AM $ 1.7
-0.20%
$ 163.86 million $ 6.2 million
Apr 2, 8 AM $ 1.7
-0.40%
$ 164.2 million $ 6.23 million
Apr 2, 7 AM $ 1.71
-0.06%
$ 164.85 million $ 6.23 million
Apr 2, 6 AM $ 1.71
+0.59%
$ 164.94 million $ 6.3 million
Apr 2, 5 AM $ 1.7
+1.03%
$ 163.98 million $ 6.69 million
Apr 2, 4 AM $ 1.68
+0.36%
$ 162.3 million $ 6.53 million
Apr 2, 3 AM $ 1.67
-1.38%
$ 161.71 million $ 6.58 million
Apr 2, 2 AM $ 1.7
-1.34%
$ 163.97 million $ 6.47 million
Apr 2, 1 AM $ 1.72
-3.17%
$ 166.2 million $ 6.8 million
Apr 2, 12 AM $ 1.78
+0.78%
$ 171.63 million $ 6.42 million
Apr 1, 11 PM $ 1.76
-0.67%
$ 170.3 million $ 6.61 million