Convex Finance Historical Data

CVX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 1.63
+0.79%
$ 160.27 million $ 5.75 million
Dec 19, 1 AM $ 1.61
-0.61%
$ 159.01 million $ 5.57 million
Dec 19, 12 AM $ 1.62
+0.26%
$ 159.98 million $ 5.39 million
Dec 18, 11 PM $ 1.62
-0.38%
$ 159.57 million $ 5.43 million
Dec 18, 10 PM $ 1.63
-0.36%
$ 160.14 million $ 5.21 million
Dec 18, 9 PM $ 1.63
+1.70%
$ 160.77 million $ 5.13 million
Dec 18, 8 PM $ 1.6
+0.17%
$ 158.08 million $ 4.91 million
Dec 18, 7 PM $ 1.6
-1.90%
$ 157.8 million $ 4.82 million
Dec 18, 6 PM $ 1.63
-1.10%
$ 160.87 million $ 4.85 million
Dec 18, 5 PM $ 1.65
-3.59%
$ 162.66 million $ 5.18 million
Dec 18, 4 PM $ 1.71
-0.35%
$ 168.71 million $ 5 million
Dec 18, 3 PM $ 1.72
+0.14%
$ 169.3 million $ 5.26 million
Dec 18, 2 PM $ 1.72
+0.39%
$ 169.07 million $ 5.09 million
Dec 18, 1 PM $ 1.71
+2.13%
$ 168.41 million $ 4.92 million
Dec 18, 12 PM $ 1.67
+0.10%
$ 164.89 million $ 4.39 million
Dec 18, 11 AM $ 1.67
-0.15%
$ 164.74 million $ 4.42 million
Dec 18, 10 AM $ 1.67
+0.07%
$ 164.97 million $ 4.42 million
Dec 18, 9 AM $ 1.67
-0.10%
$ 164.87 million $ 4.46 million
Dec 18, 8 AM $ 1.68
+0.41%
$ 165.03 million $ 4.45 million
Dec 18, 7 AM $ 1.67
+0.82%
$ 164.31 million $ 4.4 million
Dec 18, 6 AM $ 1.65
+0.40%
$ 162.96 million $ 4.34 million
Dec 18, 5 AM $ 1.65
-1.04%
$ 162.33 million $ 4.29 million
Dec 18, 4 AM $ 1.67
+0.41%
$ 164.06 million $ 4.22 million
Dec 18, 3 AM $ 1.66
-0.65%
$ 163.38 million $ 4.25 million
Dec 18, 2 AM $ 1.67
+0.65%
$ 164.5 million $ 4.25 million
Dec 18, 1 AM $ 1.66
-0.62%
$ 163.4 million $ 4.25 million
Dec 18, 12 AM $ 1.67
-0.01%
$ 164.41 million $ 4.25 million
Dec 17, 11 PM $ 1.67
-0.25%
$ 164.35 million $ 3.98 million
Dec 17, 10 PM $ 1.67
+0.67%
$ 164.84 million $ 3.98 million
Dec 17, 9 PM $ 1.66
-0.23%
$ 163.75 million $ 3.95 million
Dec 17, 8 PM $ 1.67
-0.15%
$ 164.18 million $ 3.92 million
Dec 17, 7 PM $ 1.67
+0.26%
$ 164.37 million $ 3.92 million
Dec 17, 6 PM $ 1.66
-1.43%
$ 163.93 million $ 3.69 million
Dec 17, 5 PM $ 1.69
-0.63%
$ 166.31 million $ 3.4 million
Dec 17, 4 PM $ 1.7
-0.30%
$ 167.37 million $ 3.17 million
Dec 17, 3 PM $ 1.7
-2.96%
$ 167.87 million $ 2.74 million
Dec 17, 2 PM $ 1.76
+1.31%
$ 172.99 million $ 2.73 million
Dec 17, 1 PM $ 1.73
+0.42%
$ 170.76 million $ 2.73 million
Dec 17, 12 PM $ 1.73
-0.30%
$ 170.04 million $ 2.83 million
Dec 17, 11 AM $ 1.73
+0.91%
$ 170.55 million $ 2.86 million
Dec 17, 10 AM $ 1.72
-0.09%
$ 169.01 million $ 3.1 million
Dec 17, 9 AM $ 1.72
-0.28%
$ 169.16 million $ 3.07 million
Dec 17, 8 AM $ 1.72
-0.96%
$ 169.63 million $ 3.22 million
Dec 17, 7 AM $ 1.74
+0.54%
$ 171.27 million $ 3.25 million
Dec 17, 6 AM $ 1.73
+0.29%
$ 170.36 million $ 3.29 million
Dec 17, 5 AM $ 1.72
-0.32%
$ 169.87 million $ 3.33 million
Dec 17, 4 AM $ 1.73
-0.59%
$ 170.41 million $ 3.43 million
Dec 17, 3 AM $ 1.74
-0.23%
$ 171.42 million $ 3.51 million
Dec 17, 2 AM $ 1.74
+0.25%
$ 171.83 million $ 3.53 million
Dec 17, 1 AM $ 1.74
+0.31%
$ 171.4 million $ 3.55 million