Convex Finance Historical Data

CVX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 1.74
+0.31%
$ 171.4 million $ 3.55 million
Dec 17, 12 AM $ 1.73
-0.63%
$ 170.87 million $ 3.58 million
Dec 16, 11 PM $ 1.75
-0.14%
$ 171.91 million $ 3.69 million
Dec 16, 10 PM $ 1.75
-0.39%
$ 172.22 million $ 3.77 million
Dec 16, 9 PM $ 1.75
+0.50%
$ 172.86 million $ 3.86 million
Dec 16, 8 PM $ 1.75
-0.27%
$ 172 million $ 4.07 million
Dec 16, 7 PM $ 1.75
-0.18%
$ 172.46 million $ 4.19 million
Dec 16, 6 PM $ 1.75
+2.04%
$ 172.79 million $ 4.4 million
Dec 16, 5 PM $ 1.72
-1.02%
$ 169.35 million $ 4.31 million
Dec 16, 4 PM $ 1.74
-0.37%
$ 171.09 million $ 4.58 million
Dec 16, 3 PM $ 1.74
+0.87%
$ 171.73 million $ 4.83 million
Dec 16, 2 PM $ 1.73
+0.40%
$ 170.29 million $ 6.41 million
Dec 16, 1 PM $ 1.72
-0.65%
$ 169.62 million $ 6.52 million
Dec 16, 12 PM $ 1.73
-0.52%
$ 170.74 million $ 6.59 million
Dec 16, 11 AM $ 1.74
+0.87%
$ 171.62 million $ 6.59 million
Dec 16, 10 AM $ 1.73
+1.46%
$ 170.14 million $ 6.53 million
Dec 16, 9 AM $ 1.7
-0.25%
$ 167.69 million $ 6.66 million
Dec 16, 8 AM $ 1.71
+0.34%
$ 168.11 million $ 6.67 million
Dec 16, 7 AM $ 1.7
-0.73%
$ 167.54 million $ 6.66 million
Dec 16, 6 AM $ 1.71
+0.40%
$ 168.78 million $ 6.66 million
Dec 16, 5 AM $ 1.71
+0.17%
$ 167.92 million $ 6.77 million
Dec 16, 4 AM $ 1.7
-0.68%
$ 167.62 million $ 6.82 million
Dec 16, 3 AM $ 1.72
-0.01%
$ 168.76 million $ 6.84 million
Dec 16, 2 AM $ 1.72
+0.05%
$ 168.79 million $ 6.83 million
Dec 16, 1 AM $ 1.71
-0.24%
$ 168.71 million $ 6.97 million
Dec 16, 12 AM $ 1.72
-0.72%
$ 169.11 million $ 7.14 million
Dec 15, 11 PM $ 1.73
+0.49%
$ 170.34 million $ 7.38 million
Dec 15, 10 PM $ 1.72
-0.42%
$ 169.45 million $ 7.56 million
Dec 15, 9 PM $ 1.73
+0.54%
$ 170.21 million $ 7.51 million
Dec 15, 8 PM $ 1.72
+0.86%
$ 169.3 million $ 7.28 million
Dec 15, 7 PM $ 1.71
-0.03%
$ 167.84 million $ 7.13 million
Dec 15, 6 PM $ 1.71
+0.30%
$ 167.82 million $ 6.74 million
Dec 15, 5 PM $ 1.7
-1.27%
$ 167.24 million $ 6.74 million
Dec 15, 4 PM $ 1.72
-1.03%
$ 169.41 million $ 6.55 million
Dec 15, 3 PM $ 1.74
+0.06%
$ 171.1 million $ 6.22 million
Dec 15, 2 PM $ 1.74
-0.97%
$ 171.1 million $ 4.61 million
Dec 15, 1 PM $ 1.76
-1.08%
$ 172.8 million $ 4.52 million
Dec 15, 12 PM $ 1.78
+0.42%
$ 174.51 million $ 4.49 million
Dec 15, 11 AM $ 1.77
-0.61%
$ 173.92 million $ 4.47 million
Dec 15, 10 AM $ 1.78
+0.24%
$ 174.99 million $ 4.59 million
Dec 15, 9 AM $ 1.77
-0.06%
$ 174.58 million $ 4.62 million
Dec 15, 8 AM $ 1.78
+0.08%
$ 174.68 million $ 4.52 million
Dec 15, 7 AM $ 1.77
-0.39%
$ 174.54 million $ 4.5 million
Dec 15, 6 AM $ 1.78
+0.33%
$ 175.22 million $ 4.51 million
Dec 15, 5 AM $ 1.78
+0.10%
$ 174.65 million $ 4.45 million
Dec 15, 4 AM $ 1.77
+0.41%
$ 174.46 million $ 4.22 million
Dec 15, 3 AM $ 1.77
-0.01%
$ 173.75 million $ 4.34 million
Dec 15, 2 AM $ 1.77
-0.02%
$ 173.78 million $ 4.32 million
Dec 15, 1 AM $ 1.77
+1.31%
$ 173.81 million $ 4.14 million
Dec 15, 12 AM $ 1.74
+0.30%
$ 171.5 million $ 3.93 million