Convex Finance Historical Data

CVX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1.66
-0.28%
$ 164.92 million $ 5.29 million
Mar 28, 8 PM $ 1.66
-0.68%
$ 165.38 million $ 5.44 million
Mar 28, 7 PM $ 1.67
-0.13%
$ 166.5 million $ 5.53 million
Mar 28, 6 PM $ 1.67
+0.89%
$ 166.72 million $ 5.58 million
Mar 28, 5 PM $ 1.66
-0.97%
$ 165.24 million $ 5.52 million
Mar 28, 4 PM $ 1.67
-0.08%
$ 166.85 million $ 5.47 million
Mar 28, 3 PM $ 1.68
+0.52%
$ 166.99 million $ 5.54 million
Mar 28, 2 PM $ 1.67
+0.12%
$ 166.12 million $ 6.05 million
Mar 28, 1 PM $ 1.67
+1.72%
$ 165.93 million $ 6.05 million
Mar 28, 12 PM $ 1.64
-0.01%
$ 163.13 million $ 5.75 million
Mar 28, 11 AM $ 1.64
+0.75%
$ 163.15 million $ 5.8 million
Mar 28, 10 AM $ 1.63
-0.21%
$ 161.93 million $ 5.85 million
Mar 28, 9 AM $ 1.63
-1.39%
$ 162.26 million $ 5.93 million
Mar 28, 8 AM $ 1.65
+0.06%
$ 164.54 million $ 5.74 million
Mar 28, 7 AM $ 1.65
-0.39%
$ 164.44 million $ 6.57 million
Mar 28, 6 AM $ 1.66
-1.15%
$ 165.09 million $ 6.76 million
Mar 28, 5 AM $ 1.68
+0.48%
$ 167 million $ 6.25 million
Mar 28, 4 AM $ 1.67
+0.04%
$ 166.2 million $ 6.39 million
Mar 28, 3 AM $ 1.67
+0.03%
$ 166.13 million $ 6.49 million
Mar 28, 2 AM $ 1.67
+0.15%
$ 166.08 million $ 6.77 million
Mar 28, 1 AM $ 1.66
+0.12%
$ 165.82 million $ 6.77 million
Mar 28, 12 AM $ 1.66
+0.06%
$ 165.62 million $ 6.8 million
Mar 27, 11 PM $ 1.66
+0.40%
$ 165.52 million $ 6.9 million
Mar 27, 10 PM $ 1.65
-0.48%
$ 164.86 million $ 6.8 million
Mar 27, 9 PM $ 1.66
-0.94%
$ 165.67 million $ 6.66 million
Mar 27, 8 PM $ 1.68
-0.09%
$ 167.23 million $ 6.47 million
Mar 27, 7 PM $ 1.68
-0.03%
$ 167.45 million $ 6.44 million
Mar 27, 6 PM $ 1.68
-0.29%
$ 167.5 million $ 6.37 million
Mar 27, 5 PM $ 1.69
-0.23%
$ 167.99 million $ 6.41 million
Mar 27, 4 PM $ 1.69
+0.02%
$ 168.39 million $ 6.62 million
Mar 27, 3 PM $ 1.69
+1.11%
$ 168.36 million $ 6.56 million
Mar 27, 2 PM $ 1.67
+1.03%
$ 166.5 million $ 6.08 million
Mar 27, 1 PM $ 1.65
-0.31%
$ 164.81 million $ 5.97 million
Mar 27, 12 PM $ 1.66
-0.37%
$ 165.32 million $ 5.84 million
Mar 27, 11 AM $ 1.67
+0.41%
$ 165.93 million $ 5.84 million
Mar 27, 10 AM $ 1.66
-2.14%
$ 165.26 million $ 5.98 million
Mar 27, 9 AM $ 1.7
-0.70%
$ 168.87 million $ 5.82 million
Mar 27, 8 AM $ 1.71
-1.56%
$ 170.06 million $ 5.73 million
Mar 27, 7 AM $ 1.73
+2.00%
$ 172.76 million $ 4.88 million
Mar 27, 6 AM $ 1.7
+0.34%
$ 169.37 million $ 4.43 million
Mar 27, 5 AM $ 1.69
+0.47%
$ 168.8 million $ 4.49 million
Mar 27, 4 AM $ 1.69
-0.67%
$ 168.01 million $ 4.51 million
Mar 27, 3 AM $ 1.7
-0.27%
$ 169.14 million $ 4.49 million
Mar 27, 2 AM $ 1.7
-0.11%
$ 169.6 million $ 4.24 million
Mar 27, 1 AM $ 1.7
+0.76%
$ 169.78 million $ 4.26 million
Mar 27, 12 AM $ 1.69
+0.01%
$ 168.5 million $ 4.28 million
Mar 26, 11 PM $ 1.69
-0.11%
$ 168.49 million $ 4.28 million
Mar 26, 10 PM $ 1.69
-0.26%
$ 168.68 million $ 4.18 million
Mar 26, 9 PM $ 1.7
+0.82%
$ 169.11 million $ 4.18 million
Mar 26, 8 PM $ 1.68
+1.20%
$ 167.74 million $ 4.15 million