Convex Finance Historical Data

CVX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 1.74
+0.30%
$ 171.5 million $ 3.93 million
Dec 14, 11 PM $ 1.74
+0.02%
$ 170.99 million $ 3.61 million
Dec 14, 10 PM $ 1.74
-0.05%
$ 170.96 million $ 3.32 million
Dec 14, 9 PM $ 1.74
-0.51%
$ 171.04 million $ 3.32 million
Dec 14, 8 PM $ 1.75
-0.01%
$ 171.91 million $ 3.28 million
Dec 14, 7 PM $ 1.75
-0.48%
$ 171.92 million $ 3.24 million
Dec 14, 6 PM $ 1.76
+0.75%
$ 172.75 million $ 3.41 million
Dec 14, 5 PM $ 1.74
-0.73%
$ 171.46 million $ 3.63 million
Dec 14, 4 PM $ 1.76
+0.34%
$ 172.72 million $ 3.63 million
Dec 14, 3 PM $ 1.75
-0.02%
$ 172.14 million $ 3.62 million
Dec 14, 2 PM $ 1.75
-0.87%
$ 172.18 million $ 3.66 million
Dec 14, 1 PM $ 1.77
-0.54%
$ 173.69 million $ 3.5 million
Dec 14, 12 PM $ 1.77
+0.62%
$ 174.63 million $ 3.41 million
Dec 14, 11 AM $ 1.76
-0.36%
$ 173.55 million $ 3.34 million
Dec 14, 10 AM $ 1.77
-0.30%
$ 174.21 million $ 3.17 million
Dec 14, 9 AM $ 1.78
-0.06%
$ 174.71 million $ 2.94 million
Dec 14, 8 AM $ 1.78
-0.30%
$ 174.8 million $ 3.02 million
Dec 14, 7 AM $ 1.78
+0.04%
$ 175.36 million $ 3.03 million
Dec 14, 6 AM $ 1.78
-0.50%
$ 175.24 million $ 2.99 million
Dec 14, 5 AM $ 1.79
-0.31%
$ 176.12 million $ 2.94 million
Dec 14, 4 AM $ 1.8
-0.86%
$ 176.66 million $ 2.86 million
Dec 14, 3 AM $ 1.81
-0.13%
$ 178.19 million $ 2.8 million
Dec 14, 2 AM $ 1.81
+0.18%
$ 178.44 million $ 2.88 million
Dec 14, 1 AM $ 1.81
-0.05%
$ 178.13 million $ 2.9 million
Dec 14, 12 AM $ 1.81
-0.20%
$ 178.23 million $ 2.92 million
Dec 13, 11 PM $ 1.82
+0.33%
$ 178.55 million $ 2.93 million
Dec 13, 10 PM $ 1.81
+0.30%
$ 177.98 million $ 2.99 million
Dec 13, 9 PM $ 1.8
-0.11%
$ 177.46 million $ 3.1 million
Dec 13, 8 PM $ 1.81
-0.29%
$ 177.66 million $ 3.2 million
Dec 13, 7 PM $ 1.81
+0.13%
$ 178.18 million $ 3.24 million
Dec 13, 6 PM $ 1.81
+0.37%
$ 177.94 million $ 3.16 million
Dec 13, 5 PM $ 1.8
-0.45%
$ 177.3 million $ 3.1 million
Dec 13, 4 PM $ 1.81
-0.48%
$ 178.1 million $ 3.07 million
Dec 13, 3 PM $ 1.82
-0.02%
$ 178.97 million $ 3.38 million
Dec 13, 2 PM $ 1.82
+0.09%
$ 179.05 million $ 3.77 million
Dec 13, 1 PM $ 1.82
-0.25%
$ 178.89 million $ 3.96 million
Dec 13, 12 PM $ 1.82
+0.00%
$ 179.34 million $ 3.94 million
Dec 13, 11 AM $ 1.82
-0.26%
$ 179.34 million $ 4.01 million
Dec 13, 10 AM $ 1.83
+0.78%
$ 179.8 million $ 4.02 million
Dec 13, 9 AM $ 1.81
+0.26%
$ 178.41 million $ 4.07 million
Dec 13, 8 AM $ 1.81
+0.52%
$ 177.94 million $ 4.01 million
Dec 13, 7 AM $ 1.8
+0.14%
$ 177.01 million $ 3.99 million
Dec 13, 6 AM $ 1.8
-0.20%
$ 176.77 million $ 4.01 million
Dec 13, 5 AM $ 1.8
-0.24%
$ 177.11 million $ 4.13 million
Dec 13, 4 AM $ 1.8
+0.02%
$ 177.58 million $ 4.21 million
Dec 13, 3 AM $ 1.8
+0.61%
$ 177.55 million $ 4.21 million
Dec 13, 2 AM $ 1.79
+0.32%
$ 176.46 million $ 4.22 million
Dec 13, 1 AM $ 1.79
-0.08%
$ 175.89 million $ 4.24 million
Dec 13, 12 AM $ 1.79
+0.01%
$ 176.04 million $ 4.31 million
Dec 12, 11 PM $ 1.79
-0.22%
$ 175.97 million $ 4.34 million