Convex Finance Historical Data

CVX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 1.79
+0.01%
$ 176.04 million $ 4.31 million
Dec 12, 11 PM $ 1.79
-0.22%
$ 175.97 million $ 4.34 million
Dec 12, 10 PM $ 1.79
+0.48%
$ 176.4 million $ 4.35 million
Dec 12, 9 PM $ 1.78
+0.25%
$ 175.56 million $ 4.35 million
Dec 12, 8 PM $ 1.78
+0.81%
$ 175.13 million $ 4.82 million
Dec 12, 7 PM $ 1.77
-0.82%
$ 173.8 million $ 4.93 million
Dec 12, 6 PM $ 1.78
+0.61%
$ 175.23 million $ 5.01 million
Dec 12, 5 PM $ 1.77
+0.46%
$ 174.18 million $ 4.99 million
Dec 12, 4 PM $ 1.76
+0.44%
$ 173.38 million $ 4.97 million
Dec 12, 3 PM $ 1.75
-3.81%
$ 172.64 million $ 4.96 million
Dec 12, 2 PM $ 1.82
-1.02%
$ 179.46 million $ 6.09 million
Dec 12, 1 PM $ 1.84
+0.03%
$ 181.34 million $ 6.29 million
Dec 12, 12 PM $ 1.84
+0.35%
$ 181.28 million $ 6.35 million
Dec 12, 11 AM $ 1.84
-0.86%
$ 180.65 million $ 6.57 million
Dec 12, 10 AM $ 1.85
+0.18%
$ 182.22 million $ 6.66 million
Dec 12, 9 AM $ 1.85
+0.76%
$ 181.77 million $ 6.67 million
Dec 12, 8 AM $ 1.84
-0.43%
$ 180.5 million $ 6.64 million
Dec 12, 7 AM $ 1.84
-0.28%
$ 181.32 million $ 6.69 million
Dec 12, 6 AM $ 1.85
+0.20%
$ 181.83 million $ 6.68 million
Dec 12, 5 AM $ 1.84
+0.71%
$ 181.47 million $ 6.59 million
Dec 12, 4 AM $ 1.83
+0.12%
$ 180.19 million $ 6.6 million
Dec 12, 3 AM $ 1.83
-0.07%
$ 179.98 million $ 6.66 million
Dec 12, 2 AM $ 1.83
+1.41%
$ 180.13 million $ 6.76 million
Dec 12, 1 AM $ 1.81
+0.73%
$ 177.53 million $ 6.86 million
Dec 12, 12 AM $ 1.79
-0.64%
$ 176.25 million $ 7.12 million
Dec 11, 11 PM $ 1.8
-0.48%
$ 177.54 million $ 7.42 million
Dec 11, 10 PM $ 1.81
-0.48%
$ 178.26 million $ 7.41 million
Dec 11, 9 PM $ 1.82
+1.14%
$ 179.18 million $ 7.37 million
Dec 11, 8 PM $ 1.8
+1.28%
$ 177.16 million $ 7.15 million
Dec 11, 7 PM $ 1.78
+0.04%
$ 175.08 million $ 7.68 million
Dec 11, 6 PM $ 1.78
+0.85%
$ 174.89 million $ 8.05 million
Dec 11, 5 PM $ 1.76
-0.01%
$ 173.36 million $ 8.18 million
Dec 11, 4 PM $ 1.76
-0.20%
$ 173.4 million $ 8.13 million
Dec 11, 3 PM $ 1.77
-0.24%
$ 173.72 million $ 7.9 million
Dec 11, 2 PM $ 1.77
-2.09%
$ 174.12 million $ 6.62 million
Dec 11, 1 PM $ 1.81
-0.32%
$ 177.85 million $ 6.38 million
Dec 11, 12 PM $ 1.81
+0.55%
$ 178.43 million $ 6.47 million
Dec 11, 11 AM $ 1.8
+0.11%
$ 177.45 million $ 6.35 million
Dec 11, 10 AM $ 1.8
-0.35%
$ 177.26 million $ 6.3 million
Dec 11, 9 AM $ 1.81
+0.01%
$ 177.88 million $ 6.35 million
Dec 11, 8 AM $ 1.81
-0.17%
$ 177.87 million $ 6.5 million
Dec 11, 7 AM $ 1.81
-0.15%
$ 178.17 million $ 6.49 million
Dec 11, 6 AM $ 1.81
-0.43%
$ 178.43 million $ 6.52 million
Dec 11, 5 AM $ 1.82
+0.28%
$ 179.18 million $ 6.5 million
Dec 11, 4 AM $ 1.82
+1.44%
$ 178.71 million $ 6.47 million
Dec 11, 3 AM $ 1.79
-1.30%
$ 176.17 million $ 6.5 million
Dec 11, 2 AM $ 1.81
-0.72%
$ 178.48 million $ 6.37 million
Dec 11, 1 AM $ 1.83
-1.61%
$ 179.78 million $ 6.48 million
Dec 11, 12 AM $ 1.86
-2.35%
$ 182.72 million $ 6.46 million
Dec 10, 11 PM $ 1.9
-1.32%
$ 187.12 million $ 6.26 million