Convex Finance Historical Data

CVX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 1.86
-2.35%
$ 182.72 million $ 6.46 million
Dec 10, 11 PM $ 1.9
-1.32%
$ 187.12 million $ 6.26 million
Dec 10, 10 PM $ 1.93
+0.09%
$ 189.63 million $ 6.31 million
Dec 10, 9 PM $ 1.93
-0.10%
$ 189.45 million $ 6.29 million
Dec 10, 8 PM $ 1.93
+0.14%
$ 189.64 million $ 6.02 million
Dec 10, 7 PM $ 1.92
+1.20%
$ 189.37 million $ 5.75 million
Dec 10, 6 PM $ 1.9
-0.19%
$ 187.13 million $ 5.51 million
Dec 10, 5 PM $ 1.91
+0.03%
$ 187.38 million $ 5.43 million
Dec 10, 4 PM $ 1.91
+0.40%
$ 187.4 million $ 6.41 million
Dec 10, 3 PM $ 1.9
+0.54%
$ 186.68 million $ 7.37 million
Dec 10, 2 PM $ 1.89
-0.63%
$ 185.67 million $ 7.59 million
Dec 10, 1 PM $ 1.9
+0.62%
$ 186.85 million $ 7.91 million
Dec 10, 12 PM $ 1.89
+0.07%
$ 185.7 million $ 8.08 million
Dec 10, 11 AM $ 1.89
-0.07%
$ 185.47 million $ 8.1 million
Dec 10, 10 AM $ 1.89
-0.87%
$ 185.7 million $ 8.21 million
Dec 10, 9 AM $ 1.9
+0.46%
$ 187.34 million $ 8.23 million
Dec 10, 8 AM $ 1.9
-0.48%
$ 186.49 million $ 8.14 million
Dec 10, 7 AM $ 1.9
+0.18%
$ 187.39 million $ 8.36 million
Dec 10, 6 AM $ 1.9
-0.17%
$ 187.07 million $ 8.32 million
Dec 10, 5 AM $ 1.9
-0.04%
$ 187.36 million $ 8.3 million
Dec 10, 4 AM $ 1.91
+0.17%
$ 187.44 million $ 8.35 million
Dec 10, 3 AM $ 1.9
-0.30%
$ 187.39 million $ 8.22 million
Dec 10, 2 AM $ 1.91
+0.27%
$ 187.69 million $ 7.9 million
Dec 10, 1 AM $ 1.9
+0.01%
$ 187.18 million $ 7.7 million
Dec 10, 12 AM $ 1.9
-0.53%
$ 187.17 million $ 7.54 million
Dec 9, 11 PM $ 1.91
-0.09%
$ 188.15 million $ 7.54 million
Dec 9, 10 PM $ 1.91
+1.05%
$ 188.37 million $ 7.55 million
Dec 9, 9 PM $ 1.89
-1.22%
$ 186.41 million $ 7.58 million
Dec 9, 8 PM $ 1.92
-2.11%
$ 188.72 million $ 7.58 million
Dec 9, 7 PM $ 1.96
-0.32%
$ 192.93 million $ 7.25 million
Dec 9, 6 PM $ 1.97
-0.43%
$ 193.55 million $ 6.99 million
Dec 9, 5 PM $ 1.98
-1.74%
$ 194.38 million $ 6.88 million
Dec 9, 4 PM $ 2.01
+6.66%
$ 197.96 million $ 5.92 million
Dec 9, 3 PM $ 1.89
+4.03%
$ 185.56 million $ 5.01 million
Dec 9, 2 PM $ 1.81
-0.79%
$ 178.36 million $ 4.86 million
Dec 9, 1 PM $ 1.83
+0.15%
$ 179.81 million $ 4.66 million
Dec 9, 12 PM $ 1.82
+0.41%
$ 179.54 million $ 4.57 million
Dec 9, 11 AM $ 1.82
+0.18%
$ 178.8 million $ 4.88 million
Dec 9, 10 AM $ 1.81
-0.15%
$ 178.48 million $ 4.84 million
Dec 9, 9 AM $ 1.82
-0.58%
$ 178.75 million $ 4.71 million
Dec 9, 8 AM $ 1.83
+0.06%
$ 179.88 million $ 4.73 million
Dec 9, 7 AM $ 1.83
+0.53%
$ 179.67 million $ 4.5 million
Dec 9, 6 AM $ 1.82
-0.12%
$ 178.69 million $ 4.7 million
Dec 9, 5 AM $ 1.82
+0.24%
$ 178.95 million $ 4.86 million
Dec 9, 4 AM $ 1.81
-0.91%
$ 178.53 million $ 5 million
Dec 9, 3 AM $ 1.83
+0.55%
$ 180.16 million $ 5.13 million
Dec 9, 2 AM $ 1.82
+0.04%
$ 179.18 million $ 5.25 million
Dec 9, 1 AM $ 1.82
-0.50%
$ 179.12 million $ 5.3 million
Dec 9, 12 AM $ 1.83
-0.56%
$ 180.01 million $ 5.8 million
Dec 8, 11 PM $ 1.84
+0.03%
$ 181.03 million $ 5.68 million