Convex Finance Historical Data

CVX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 1.84
+0.03%
$ 181.03 million $ 5.68 million
Dec 8, 10 PM $ 1.84
-0.79%
$ 180.97 million $ 5.64 million
Dec 8, 9 PM $ 1.85
+0.45%
$ 182.41 million $ 5.73 million
Dec 8, 8 PM $ 1.85
+0.80%
$ 181.59 million $ 5.77 million
Dec 8, 7 PM $ 1.83
+0.86%
$ 180.17 million $ 5.71 million
Dec 8, 6 PM $ 1.82
-1.18%
$ 178.66 million $ 5.69 million
Dec 8, 5 PM $ 1.84
+0.13%
$ 180.64 million $ 6.07 million
Dec 8, 4 PM $ 1.84
+0.39%
$ 180.54 million $ 6.32 million
Dec 8, 3 PM $ 1.83
-0.73%
$ 179.86 million $ 6.16 million
Dec 8, 2 PM $ 1.84
+0.26%
$ 181.18 million $ 5.79 million
Dec 8, 1 PM $ 1.84
-0.31%
$ 180.71 million $ 5.91 million
Dec 8, 12 PM $ 1.84
-0.04%
$ 181.28 million $ 5.77 million
Dec 8, 11 AM $ 1.84
-0.51%
$ 181.37 million $ 5.36 million
Dec 8, 10 AM $ 1.85
+0.08%
$ 182.31 million $ 5.32 million
Dec 8, 9 AM $ 1.85
-0.04%
$ 181.69 million $ 5.31 million
Dec 8, 8 AM $ 1.85
+0.16%
$ 181.76 million $ 5.42 million
Dec 8, 7 AM $ 1.85
-0.10%
$ 181.47 million $ 5.33 million
Dec 8, 6 AM $ 1.85
+0.67%
$ 181.68 million $ 5.16 million
Dec 8, 5 AM $ 1.84
+0.45%
$ 180.43 million $ 4.97 million
Dec 8, 4 AM $ 1.83
+0.60%
$ 179.63 million $ 4.88 million
Dec 8, 3 AM $ 1.82
+0.05%
$ 178.56 million $ 4.88 million
Dec 8, 2 AM $ 1.82
+0.29%
$ 178.48 million $ 4.69 million
Dec 8, 1 AM $ 1.81
+1.25%
$ 177.82 million $ 4.58 million
Dec 8, 12 AM $ 1.79
+0.33%
$ 175.59 million $ 4 million
Dec 7, 11 PM $ 1.78
+0.03%
$ 175.01 million $ 3.97 million
Dec 7, 10 PM $ 1.78
-1.05%
$ 174.96 million $ 3.88 million
Dec 7, 9 PM $ 1.8
-2.50%
$ 176.66 million $ 3.7 million
Dec 7, 8 PM $ 1.85
+0.08%
$ 181.43 million $ 3.68 million
Dec 7, 7 PM $ 1.85
-0.10%
$ 181.32 million $ 3.7 million
Dec 7, 6 PM $ 1.85
+0.32%
$ 181.46 million $ 3.77 million
Dec 7, 5 PM $ 1.84
+4.36%
$ 180.44 million $ 3.49 million
Dec 7, 4 PM $ 1.77
-0.32%
$ 173.31 million $ 3.58 million
Dec 7, 3 PM $ 1.77
+2.62%
$ 173.73 million $ 3.78 million
Dec 7, 2 PM $ 1.72
-2.14%
$ 169.29 million $ 3.78 million
Dec 7, 1 PM $ 1.76
-0.82%
$ 173.02 million $ 3.72 million
Dec 7, 12 PM $ 1.78
+0.98%
$ 174.42 million $ 3.68 million
Dec 7, 11 AM $ 1.76
+0.05%
$ 172.75 million $ 3.66 million
Dec 7, 10 AM $ 1.76
+0.14%
$ 172.63 million $ 3.74 million
Dec 7, 9 AM $ 1.76
-0.37%
$ 172.38 million $ 3.8 million
Dec 7, 8 AM $ 1.76
-0.05%
$ 173.03 million $ 3.68 million
Dec 7, 7 AM $ 1.76
-1.03%
$ 173.12 million $ 3.7 million
Dec 7, 6 AM $ 1.78
+0.10%
$ 174.95 million $ 3.72 million
Dec 7, 5 AM $ 1.78
+0.60%
$ 174.78 million $ 3.76 million
Dec 7, 4 AM $ 1.77
-0.38%
$ 173.74 million $ 3.73 million
Dec 7, 3 AM $ 1.78
-0.21%
$ 174.55 million $ 3.68 million
Dec 7, 2 AM $ 1.78
-0.02%
$ 174.76 million $ 3.66 million
Dec 7, 1 AM $ 1.78
-0.69%
$ 174.9 million $ 3.63 million
Dec 7, 12 AM $ 1.79
+0.95%
$ 176.05 million $ 3.58 million
Dec 6, 11 PM $ 1.78
-0.38%
$ 174.42 million $ 3.64 million
Dec 6, 10 PM $ 1.78
-0.56%
$ 175.06 million $ 3.66 million