Convex Finance Historical Data

CVX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 1.78
-0.38%
$ 174.42 million $ 3.64 million
Dec 6, 10 PM $ 1.78
-0.56%
$ 175.06 million $ 3.66 million
Dec 6, 9 PM $ 1.79
+0.32%
$ 176.05 million $ 3.68 million
Dec 6, 8 PM $ 1.79
+0.13%
$ 175.5 million $ 3.65 million
Dec 6, 7 PM $ 1.79
-1.11%
$ 175.28 million $ 3.74 million
Dec 6, 6 PM $ 1.81
+0.62%
$ 177.22 million $ 3.64 million
Dec 6, 5 PM $ 1.79
+2.40%
$ 176.15 million $ 3.69 million
Dec 6, 4 PM $ 1.75
-0.72%
$ 172.02 million $ 3.28 million
Dec 6, 3 PM $ 1.77
-0.40%
$ 173.26 million $ 3.36 million
Dec 6, 2 PM $ 1.77
+0.82%
$ 173.97 million $ 3.39 million
Dec 6, 1 PM $ 1.76
+0.31%
$ 172.55 million $ 3.42 million
Dec 6, 12 PM $ 1.75
+0.16%
$ 172.02 million $ 3.52 million
Dec 6, 11 AM $ 1.75
+0.27%
$ 171.73 million $ 3.66 million
Dec 6, 10 AM $ 1.75
-0.16%
$ 171.27 million $ 3.57 million
Dec 6, 9 AM $ 1.75
+0.34%
$ 171.56 million $ 3.74 million
Dec 6, 8 AM $ 1.74
-0.34%
$ 170.97 million $ 3.74 million
Dec 6, 7 AM $ 1.75
-0.05%
$ 171.58 million $ 3.69 million
Dec 6, 6 AM $ 1.75
-0.13%
$ 171.65 million $ 3.73 million
Dec 6, 5 AM $ 1.75
+0.02%
$ 171.86 million $ 3.73 million
Dec 6, 4 AM $ 1.75
-0.37%
$ 171.84 million $ 3.73 million
Dec 6, 3 AM $ 1.76
+0.35%
$ 172.49 million $ 3.77 million
Dec 6, 2 AM $ 1.75
+0.21%
$ 171.88 million $ 3.86 million
Dec 6, 1 AM $ 1.75
-0.12%
$ 171.52 million $ 3.93 million
Dec 6, 12 AM $ 1.75
-0.26%
$ 171.72 million $ 3.96 million
Dec 5, 11 PM $ 1.75
-0.06%
$ 172.22 million $ 3.95 million
Dec 5, 10 PM $ 1.76
+0.55%
$ 172.27 million $ 3.99 million
Dec 5, 9 PM $ 1.74
+0.38%
$ 171.21 million $ 3.97 million
Dec 5, 8 PM $ 1.74
-0.26%
$ 170.56 million $ 3.99 million
Dec 5, 7 PM $ 1.74
+0.97%
$ 171.11 million $ 4.09 million
Dec 5, 6 PM $ 1.73
-1.32%
$ 169.36 million $ 4.3 million
Dec 5, 5 PM $ 1.75
+0.27%
$ 171.68 million $ 4.29 million
Dec 5, 4 PM $ 1.74
-3.00%
$ 171.17 million $ 4.42 million
Dec 5, 3 PM $ 1.8
+1.21%
$ 176.47 million $ 4.41 million
Dec 5, 2 PM $ 1.78
-0.35%
$ 174.35 million $ 4.51 million
Dec 5, 1 PM $ 1.78
-0.91%
$ 174.97 million $ 4.6 million
Dec 5, 12 PM $ 1.8
-0.36%
$ 176.59 million $ 4.66 million
Dec 5, 11 AM $ 1.81
-0.73%
$ 177.25 million $ 4.65 million
Dec 5, 10 AM $ 1.82
-0.16%
$ 178.51 million $ 4.83 million
Dec 5, 9 AM $ 1.82
-1.58%
$ 178.73 million $ 4.67 million
Dec 5, 8 AM $ 1.85
-0.44%
$ 181.67 million $ 4.77 million
Dec 5, 7 AM $ 1.86
+0.61%
$ 182.46 million $ 5.08 million
Dec 5, 6 AM $ 1.85
+0.94%
$ 181.36 million $ 5.66 million
Dec 5, 5 AM $ 1.83
-0.08%
$ 179.68 million $ 5.84 million
Dec 5, 4 AM $ 1.83
-0.16%
$ 179.96 million $ 6.21 million
Dec 5, 3 AM $ 1.84
-0.36%
$ 180.12 million $ 6.6 million
Dec 5, 2 AM $ 1.84
+0.46%
$ 180.77 million $ 7.12 million
Dec 5, 1 AM $ 1.83
+0.11%
$ 179.94 million $ 7.53 million
Dec 5, 12 AM $ 1.83
+0.57%
$ 179.73 million $ 8.11 million
Dec 4, 11 PM $ 1.82
-0.74%
$ 178.69 million $ 9.03 million
Dec 4, 10 PM $ 1.83
+0.33%
$ 180.06 million $ 9.93 million