Convex Finance Historical Data

CVX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 1.82
-0.74%
$ 178.69 million $ 9.03 million
Dec 4, 10 PM $ 1.83
+0.33%
$ 180.06 million $ 9.93 million
Dec 4, 9 PM $ 1.83
-0.51%
$ 179.52 million $ 10.15 million
Dec 4, 8 PM $ 1.84
-0.18%
$ 180.39 million $ 10.43 million
Dec 4, 7 PM $ 1.84
-0.41%
$ 180.81 million $ 10.57 million
Dec 4, 6 PM $ 1.85
-0.51%
$ 181.47 million $ 10.62 million
Dec 4, 5 PM $ 1.86
-0.13%
$ 182.57 million $ 10.88 million
Dec 4, 4 PM $ 1.86
-1.82%
$ 182.79 million $ 10.9 million
Dec 4, 3 PM $ 1.9
+2.38%
$ 186.16 million $ 10.74 million
Dec 4, 2 PM $ 1.85
-0.69%
$ 181.84 million $ 10.66 million
Dec 4, 1 PM $ 1.87
-0.27%
$ 182.87 million $ 10.97 million
Dec 4, 12 PM $ 1.87
-0.33%
$ 183.59 million $ 11.16 million
Dec 4, 11 AM $ 1.88
-0.63%
$ 184.21 million $ 11.17 million
Dec 4, 10 AM $ 1.89
-0.90%
$ 185.38 million $ 11.13 million
Dec 4, 9 AM $ 1.91
+0.50%
$ 187.05 million $ 11.18 million
Dec 4, 8 AM $ 1.89
-1.43%
$ 185.96 million $ 11.35 million
Dec 4, 7 AM $ 1.92
+0.75%
$ 188.65 million $ 11.05 million
Dec 4, 6 AM $ 1.91
+1.19%
$ 187.25 million $ 10.52 million
Dec 4, 5 AM $ 1.89
-0.52%
$ 185.1 million $ 10.62 million
Dec 4, 4 AM $ 1.9
-0.36%
$ 186 million $ 10.57 million
Dec 4, 3 AM $ 1.9
-0.29%
$ 186.66 million $ 10.29 million
Dec 4, 2 AM $ 1.91
+1.21%
$ 187.2 million $ 9.77 million
Dec 4, 1 AM $ 1.88
-0.43%
$ 184.97 million $ 9.54 million
Dec 4, 12 AM $ 1.89
-1.35%
$ 186 million $ 9.21 million
Dec 3, 11 PM $ 1.92
+3.56%
$ 188.76 million $ 8.5 million
Dec 3, 10 PM $ 1.85
+1.58%
$ 181.79 million $ 7.66 million
Dec 3, 9 PM $ 1.82
+1.50%
$ 178.45 million $ 7.73 million
Dec 3, 8 PM $ 1.8
+0.19%
$ 176.28 million $ 7.47 million
Dec 3, 7 PM $ 1.79
-0.46%
$ 175.92 million $ 7.35 million
Dec 3, 6 PM $ 1.8
+0.56%
$ 176.88 million $ 7.34 million
Dec 3, 5 PM $ 1.79
+1.31%
$ 175.84 million $ 7.41 million
Dec 3, 4 PM $ 1.77
+0.17%
$ 173.56 million $ 7.62 million
Dec 3, 3 PM $ 1.76
+0.18%
$ 173.12 million $ 7.93 million
Dec 3, 2 PM $ 1.76
-1.06%
$ 173.09 million $ 8.21 million
Dec 3, 1 PM $ 1.78
-0.28%
$ 174.75 million $ 8.04 million
Dec 3, 12 PM $ 1.79
+0.59%
$ 175.26 million $ 7.88 million
Dec 3, 11 AM $ 1.77
+0.38%
$ 174.23 million $ 8.01 million
Dec 3, 10 AM $ 1.77
-0.55%
$ 173.52 million $ 7.94 million
Dec 3, 9 AM $ 1.78
-0.25%
$ 174.51 million $ 7.8 million
Dec 3, 8 AM $ 1.78
+0.19%
$ 174.94 million $ 7.59 million
Dec 3, 7 AM $ 1.78
-0.74%
$ 174.63 million $ 7.66 million
Dec 3, 6 AM $ 1.79
+0.65%
$ 175.94 million $ 7.66 million
Dec 3, 5 AM $ 1.78
+0.47%
$ 175.05 million $ 7.35 million
Dec 3, 4 AM $ 1.77
+1.36%
$ 174.02 million $ 7.16 million
Dec 3, 3 AM $ 1.75
-0.14%
$ 171.65 million $ 7.02 million
Dec 3, 2 AM $ 1.75
+1.20%
$ 171.92 million $ 7.05 million
Dec 3, 1 AM $ 1.73
+0.26%
$ 170.18 million $ 7.15 million
Dec 3, 12 AM $ 1.73
-0.59%
$ 169.74 million $ 7.09 million
Dec 2, 11 PM $ 1.74
-1.04%
$ 170.81 million $ 6.94 million
Dec 2, 10 PM $ 1.76
+1.15%
$ 172.61 million $ 6.82 million