Convex Finance Historical Data

CVX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 1.76
+1.15%
$ 172.61 million $ 6.82 million
Dec 2, 9 PM $ 1.74
-0.36%
$ 170.57 million $ 6.57 million
Dec 2, 8 PM $ 1.75
-0.88%
$ 171.26 million $ 6.72 million
Dec 2, 7 PM $ 1.76
-1.03%
$ 172.7 million $ 6.75 million
Dec 2, 6 PM $ 1.78
-0.38%
$ 174.51 million $ 6.94 million
Dec 2, 5 PM $ 1.79
+0.22%
$ 175.01 million $ 6.88 million
Dec 2, 4 PM $ 1.78
+0.77%
$ 174.71 million $ 6.75 million
Dec 2, 3 PM $ 1.77
+2.39%
$ 173.48 million $ 7.05 million
Dec 2, 2 PM $ 1.73
+2.12%
$ 169.43 million $ 7.03 million
Dec 2, 1 PM $ 1.69
+0.39%
$ 165.9 million $ 7.04 million
Dec 2, 12 PM $ 1.68
-0.01%
$ 165.26 million $ 7.19 million
Dec 2, 11 AM $ 1.68
+0.08%
$ 165.27 million $ 7.29 million
Dec 2, 10 AM $ 1.68
+1.08%
$ 165.03 million $ 7.37 million
Dec 2, 9 AM $ 1.66
+0.25%
$ 163.21 million $ 7.6 million
Dec 2, 8 AM $ 1.66
-1.05%
$ 162.78 million $ 7.7 million
Dec 2, 7 AM $ 1.68
-0.22%
$ 164.5 million $ 7.83 million
Dec 2, 6 AM $ 1.68
+0.70%
$ 164.86 million $ 8.13 million
Dec 2, 5 AM $ 1.67
-0.11%
$ 163.7 million $ 8.21 million
Dec 2, 4 AM $ 1.67
+0.15%
$ 163.88 million $ 8.28 million
Dec 2, 3 AM $ 1.67
+0.32%
$ 163.51 million $ 8.73 million
Dec 2, 2 AM $ 1.66
-0.69%
$ 162.99 million $ 8.84 million
Dec 2, 1 AM $ 1.67
+0.27%
$ 164.13 million $ 8.81 million
Dec 2, 12 AM $ 1.67
-0.27%
$ 163.72 million $ 9.11 million
Dec 1, 11 PM $ 1.67
+0.29%
$ 164.11 million $ 9.91 million
Dec 1, 10 PM $ 1.67
+0.45%
$ 163.65 million $ 10.07 million
Dec 1, 9 PM $ 1.66
+1.16%
$ 162.96 million $ 10.06 million
Dec 1, 8 PM $ 1.64
+0.56%
$ 161.06 million $ 9.86 million
Dec 1, 7 PM $ 1.63
+0.16%
$ 160.05 million $ 9.67 million
Dec 1, 6 PM $ 1.63
-1.21%
$ 160.01 million $ 9.51 million
Dec 1, 5 PM $ 1.65
+0.51%
$ 161.97 million $ 9.03 million
Dec 1, 4 PM $ 1.64
-0.20%
$ 161.15 million $ 8.76 million
Dec 1, 3 PM $ 1.65
-2.03%
$ 161.61 million $ 8.28 million
Dec 1, 2 PM $ 1.68
+0.12%
$ 164.96 million $ 7.69 million
Dec 1, 1 PM $ 1.68
-0.14%
$ 164.76 million $ 7.35 million
Dec 1, 12 PM $ 1.68
-0.16%
$ 164.8 million $ 7.23 million
Dec 1, 11 AM $ 1.68
-0.11%
$ 165.25 million $ 7.15 million
Dec 1, 10 AM $ 1.69
+0.83%
$ 165.44 million $ 7.02 million
Dec 1, 9 AM $ 1.67
-0.22%
$ 164.08 million $ 6.81 million
Dec 1, 8 AM $ 1.68
+0.02%
$ 164.48 million $ 6.91 million
Dec 1, 7 AM $ 1.68
-0.16%
$ 164.27 million $ 6.8 million
Dec 1, 6 AM $ 1.68
+0.51%
$ 164.69 million $ 6.49 million
Dec 1, 5 AM $ 1.67
-0.19%
$ 163.85 million $ 6.43 million
Dec 1, 4 AM $ 1.67
+0.23%
$ 164.32 million $ 6.28 million
Dec 1, 3 AM $ 1.67
-1.43%
$ 163.85 million $ 5.81 million
Dec 1, 2 AM $ 1.69
-0.52%
$ 166.14 million $ 5.6 million
Dec 1, 1 AM $ 1.7
+0.56%
$ 167.03 million $ 5.38 million
Dec 1, 12 AM $ 1.69
-6.27%
$ 166.28 million $ 4.95 million
Nov 30, 11 PM $ 1.81
-1.91%
$ 177.27 million $ 4.14 million
Nov 30, 10 PM $ 1.84
+0.28%
$ 180.54 million $ 4.43 million
Nov 30, 9 PM $ 1.84
-0.40%
$ 180.23 million $ 4.4 million