Convex Finance Historical Data

CVX Page 7
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 1.23
+0.48%
$ 121.87 million $ 3.85 million
Jul 21, 4 AM $ 1.23
-0.20%
$ 121.29 million $ 4.05 million
Jul 21, 3 AM $ 1.23
+0.29%
$ 121.53 million $ 3.88 million
Jul 21, 2 AM $ 1.23
+0.15%
$ 121.18 million $ 3.64 million
Jul 21, 1 AM $ 1.22
-0.29%
$ 121 million $ 3.63 million
Jul 21, 12 AM $ 1.23
+0.42%
$ 121.35 million $ 3.68 million
Jul 20, 11 PM $ 1.22
+0.64%
$ 120.84 million $ 3.81 million
Jul 20, 10 PM $ 1.21
-0.48%
$ 120.08 million $ 3.72 million
Jul 20, 9 PM $ 1.22
+0.32%
$ 120.66 million $ 3.66 million
Jul 20, 8 PM $ 1.22
-0.09%
$ 120.27 million $ 3.56 million
Jul 20, 7 PM $ 1.22
-0.07%
$ 120.41 million $ 3.56 million
Jul 20, 6 PM $ 1.22
-0.47%
$ 120.5 million $ 3.53 million
Jul 20, 5 PM $ 1.22
+0.01%
$ 121.07 million $ 3.6 million
Jul 20, 4 PM $ 1.22
-0.95%
$ 121.05 million $ 3.65 million
Jul 20, 3 PM $ 1.24
+1.95%
$ 122.21 million $ 3.64 million
Jul 20, 2 PM $ 1.21
+0.36%
$ 119.87 million $ 3.6 million
Jul 20, 1 PM $ 1.21
-0.53%
$ 119.45 million $ 3.42 million
Jul 20, 12 PM $ 1.21
-0.90%
$ 120.09 million $ 3.32 million
Jul 20, 11 AM $ 1.23
+0.73%
$ 121.17 million $ 3.15 million
Jul 20, 10 AM $ 1.22
-0.28%
$ 120.29 million $ 3.12 million
Jul 20, 9 AM $ 1.22
+1.63%
$ 120.63 million $ 2.99 million
Jul 20, 8 AM $ 1.2
+0.02%
$ 118.69 million $ 2.64 million
Jul 20, 7 AM $ 1.2
+0.38%
$ 118.66 million $ 2.59 million
Jul 20, 6 AM $ 1.2
-0.40%
$ 118.21 million $ 2.57 million
Jul 20, 5 AM $ 1.2
-0.34%
$ 118.68 million $ 2.45 million
Jul 20, 4 AM $ 1.2
-0.55%
$ 119.08 million $ 2.16 million
Jul 20, 3 AM $ 1.21
-0.48%
$ 119.74 million $ 2.14 million
Jul 20, 2 AM $ 1.22
+0.71%
$ 120.32 million $ 2.14 million
Jul 20, 1 AM $ 1.21
+0.09%
$ 119.48 million $ 2.09 million
Jul 20, 12 AM $ 1.21
-0.23%
$ 119.37 million $ 2.07 million
Jul 19, 11 PM $ 1.21
+0.22%
$ 119.65 million $ 1.91 million
Jul 19, 10 PM $ 1.21
+0.72%
$ 119.39 million $ 1.9 million
Jul 19, 9 PM $ 1.2
-0.32%
$ 118.53 million $ 1.88 million
Jul 19, 8 PM $ 1.2
+0.35%
$ 118.92 million $ 1.87 million
Jul 19, 7 PM $ 1.2
-0.29%
$ 118.5 million $ 1.84 million
Jul 19, 6 PM $ 1.2
-0.23%
$ 118.85 million $ 1.84 million
Jul 19, 5 PM $ 1.2
+0.60%
$ 119.12 million $ 1.83 million
Jul 19, 4 PM $ 1.2
-0.24%
$ 118.41 million $ 1.74 million
Jul 19, 3 PM $ 1.2
-0.33%
$ 118.69 million $ 1.77 million
Jul 19, 2 PM $ 1.2
+0.04%
$ 119.09 million $ 1.79 million
Jul 19, 1 PM $ 1.2
+0.04%
$ 119.04 million $ 1.82 million
Jul 19, 12 PM $ 1.2
+0.18%
$ 118.99 million $ 1.96 million
Jul 19, 11 AM $ 1.2
-0.53%
$ 118.78 million $ 2.53 million
Jul 19, 10 AM $ 1.21
+0.46%
$ 119.42 million $ 2.48 million
Jul 19, 9 AM $ 1.2
-0.66%
$ 118.87 million $ 2.46 million
Jul 19, 8 AM $ 1.21
+0.01%
$ 119.66 million $ 2.49 million
Jul 19, 7 AM $ 1.21
-0.42%
$ 119.65 million $ 2.5 million
Jul 19, 6 AM $ 1.22
+0.17%
$ 120.16 million $ 2.47 million
Jul 19, 5 AM $ 1.21
-0.21%
$ 119.96 million $ 2.45 million
Jul 19, 4 AM $ 1.22
+0.50%
$ 120.21 million $ 2.47 million