Convex Finance Historical Data

CVX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1.69
+0.16%
$ 164.8 million $ 4.69 million
May 18, 1 AM $ 1.69
+0.98%
$ 164.53 million $ 4.68 million
May 18, 12 AM $ 1.68
-0.02%
$ 162.94 million $ 4.56 million
May 17, 11 PM $ 1.68
-1.68%
$ 162.98 million $ 4.39 million
May 17, 10 PM $ 1.7
-1.26%
$ 165.77 million $ 3.87 million
May 17, 9 PM $ 1.73
+0.30%
$ 167.87 million $ 3.8 million
May 17, 8 PM $ 1.72
-0.22%
$ 167.37 million $ 3.78 million
May 17, 7 PM $ 1.73
+0.76%
$ 167.74 million $ 3.94 million
May 17, 6 PM $ 1.71
+0.54%
$ 166.46 million $ 3.84 million
May 17, 5 PM $ 1.7
-0.49%
$ 165.58 million $ 3.83 million
May 17, 4 PM $ 1.71
-0.06%
$ 166.39 million $ 3.65 million
May 17, 3 PM $ 1.71
-0.19%
$ 166.49 million $ 3.61 million
May 17, 2 PM $ 1.72
-0.39%
$ 166.81 million $ 3.74 million
May 17, 1 PM $ 1.72
-0.58%
$ 167.46 million $ 3.63 million
May 17, 12 PM $ 1.73
-0.44%
$ 168.43 million $ 3.69 million
May 17, 11 AM $ 1.74
+0.13%
$ 169.17 million $ 3.74 million
May 17, 10 AM $ 1.74
+0.27%
$ 168.96 million $ 3.78 million
May 17, 9 AM $ 1.73
+0.51%
$ 168.51 million $ 3.6 million
May 17, 8 AM $ 1.72
-0.03%
$ 167.67 million $ 3.72 million
May 17, 7 AM $ 1.72
-0.08%
$ 167.71 million $ 3.72 million
May 17, 6 AM $ 1.73
-0.42%
$ 167.84 million $ 4.03 million
May 17, 5 AM $ 1.73
-0.07%
$ 168.54 million $ 4.34 million
May 17, 4 AM $ 1.73
+0.84%
$ 168.66 million $ 4.31 million
May 17, 3 AM $ 1.72
+0.69%
$ 167.26 million $ 4.28 million
May 17, 2 AM $ 1.71
-0.42%
$ 166.11 million $ 4.3 million
May 17, 1 AM $ 1.72
-0.40%
$ 166.8 million $ 4.06 million
May 17, 12 AM $ 1.72
-0.16%
$ 167.47 million $ 3.86 million
May 16, 11 PM $ 1.73
-0.36%
$ 167.74 million $ 3.9 million
May 16, 10 PM $ 1.73
-0.56%
$ 168.34 million $ 3.93 million
May 16, 9 PM $ 1.74
+0.43%
$ 169.3 million $ 3.92 million
May 16, 8 PM $ 1.73
+0.35%
$ 168.58 million $ 3.96 million
May 16, 7 PM $ 1.73
+0.28%
$ 167.99 million $ 3.91 million
May 16, 6 PM $ 1.72
-0.06%
$ 167.52 million $ 3.83 million
May 16, 5 PM $ 1.72
+0.43%
$ 167.63 million $ 3.8 million
May 16, 4 PM $ 1.72
-0.37%
$ 166.91 million $ 3.74 million
May 16, 3 PM $ 1.72
+0.71%
$ 167.53 million $ 3.76 million
May 16, 2 PM $ 1.71
+0.59%
$ 166.35 million $ 3.84 million
May 16, 1 PM $ 1.7
+0.05%
$ 165.37 million $ 4.45 million
May 16, 12 PM $ 1.7
-0.68%
$ 165.28 million $ 5.24 million
May 16, 11 AM $ 1.71
-0.12%
$ 166.41 million $ 5.39 million
May 16, 10 AM $ 1.71
+0.10%
$ 166.61 million $ 5.42 million
May 16, 9 AM $ 1.71
-0.40%
$ 166.45 million $ 5.48 million
May 16, 8 AM $ 1.72
-0.29%
$ 167.12 million $ 5.36 million
May 16, 7 AM $ 1.72
-0.85%
$ 167.65 million $ 5.35 million
May 16, 6 AM $ 1.74
-0.83%
$ 169.09 million $ 5.09 million
May 16, 5 AM $ 1.75
-0.23%
$ 170.5 million $ 5.06 million
May 16, 4 AM $ 1.76
-0.69%
$ 170.88 million $ 5.47 million
May 16, 3 AM $ 1.77
-0.08%
$ 172.07 million $ 5.5 million
May 16, 2 AM $ 1.77
+0.32%
$ 172.21 million $ 5.54 million
May 16, 1 AM $ 1.77
+0.13%
$ 171.65 million $ 5.77 million