Convex Finance Historical Data

CVX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 1.79
+0.79%
$ 173.16 million $ 5.43 million
Apr 1, 1 AM $ 1.78
-0.06%
$ 171.8 million $ 5.25 million
Apr 1, 12 AM $ 1.78
-0.58%
$ 171.9 million $ 5.6 million
Mar 31, 11 PM $ 1.79
+1.44%
$ 172.9 million $ 5.47 million
Mar 31, 10 PM $ 1.76
+0.10%
$ 170.44 million $ 5.37 million
Mar 31, 9 PM $ 1.76
-0.25%
$ 170.28 million $ 5.31 million
Mar 31, 8 PM $ 1.77
+0.31%
$ 170.71 million $ 5.18 million
Mar 31, 7 PM $ 1.76
+0.44%
$ 170.18 million $ 5.35 million
Mar 31, 6 PM $ 1.75
+0.09%
$ 169.43 million $ 5.35 million
Mar 31, 5 PM $ 1.75
-0.10%
$ 169.28 million $ 5.37 million
Mar 31, 4 PM $ 1.75
+1.35%
$ 169.45 million $ 5.46 million
Mar 31, 3 PM $ 1.73
+0.22%
$ 167.2 million $ 5.58 million
Mar 31, 2 PM $ 1.73
-1.28%
$ 166.84 million $ 5.59 million
Mar 31, 1 PM $ 1.75
+1.05%
$ 169 million $ 5.89 million
Mar 31, 12 PM $ 1.73
+0.50%
$ 167.24 million $ 6.46 million
Mar 31, 11 AM $ 1.72
+0.01%
$ 166.41 million $ 6.61 million
Mar 31, 10 AM $ 1.72
+0.45%
$ 166.4 million $ 6.73 million
Mar 31, 9 AM $ 1.71
-1.20%
$ 165.65 million $ 6.98 million
Mar 31, 8 AM $ 1.74
-1.19%
$ 167.65 million $ 6.98 million
Mar 31, 7 AM $ 1.76
-0.73%
$ 169.66 million $ 7.15 million
Mar 31, 6 AM $ 1.77
-0.71%
$ 170.91 million $ 7.21 million
Mar 31, 5 AM $ 1.78
+1.07%
$ 172.13 million $ 7.55 million
Mar 31, 4 AM $ 1.76
-0.62%
$ 175.6 million $ 7.95 million
Mar 31, 3 AM $ 1.77
-1.62%
$ 176.71 million $ 8.23 million
Mar 31, 2 AM $ 1.8
+0.75%
$ 179.61 million $ 8.04 million
Mar 31, 1 AM $ 1.79
+2.76%
$ 178.28 million $ 7.86 million
Mar 31, 12 AM $ 1.74
+0.90%
$ 173.49 million $ 7.48 million
Mar 30, 11 PM $ 1.73
+0.15%
$ 171.94 million $ 7.58 million
Mar 30, 10 PM $ 1.72
+0.15%
$ 171.68 million $ 7.53 million
Mar 30, 9 PM $ 1.72
+0.85%
$ 171.42 million $ 7.65 million
Mar 30, 8 PM $ 1.71
-0.69%
$ 169.98 million $ 7.63 million
Mar 30, 7 PM $ 1.72
+0.04%
$ 171.15 million $ 7.55 million
Mar 30, 6 PM $ 1.72
-0.26%
$ 171.09 million $ 7.64 million
Mar 30, 5 PM $ 1.72
-0.86%
$ 171.54 million $ 8.15 million
Mar 30, 4 PM $ 1.74
-0.69%
$ 172.99 million $ 8.17 million
Mar 30, 3 PM $ 1.75
+0.14%
$ 174.21 million $ 8.19 million
Mar 30, 2 PM $ 1.75
-0.49%
$ 173.95 million $ 8.04 million
Mar 30, 1 PM $ 1.75
-0.39%
$ 174.81 million $ 7.78 million
Mar 30, 12 PM $ 1.76
+1.03%
$ 175.49 million $ 7.23 million
Mar 30, 11 AM $ 1.74
+0.49%
$ 173.7 million $ 7.03 million
Mar 30, 10 AM $ 1.74
-0.77%
$ 172.85 million $ 6.8 million
Mar 30, 9 AM $ 1.75
+0.40%
$ 174.19 million $ 6.63 million
Mar 30, 8 AM $ 1.74
-0.55%
$ 173.51 million $ 6.57 million
Mar 30, 7 AM $ 1.75
+0.83%
$ 174.46 million $ 6.42 million
Mar 30, 6 AM $ 1.74
-0.25%
$ 173.03 million $ 6.23 million
Mar 30, 5 AM $ 1.74
+1.36%
$ 173.46 million $ 5.7 million
Mar 30, 4 AM $ 1.72
+1.64%
$ 171.14 million $ 5.25 million
Mar 30, 3 AM $ 1.69
+0.88%
$ 168.37 million $ 4.88 million
Mar 30, 2 AM $ 1.68
+0.88%
$ 166.91 million $ 4.84 million
Mar 30, 1 AM $ 1.66
+0.30%
$ 165.45 million $ 4.89 million