Convex Finance Historical Data

CVX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 1.84
+0.28%
$ 180.54 million $ 4.43 million
Nov 30, 9 PM $ 1.84
-0.40%
$ 180.23 million $ 4.4 million
Nov 30, 8 PM $ 1.84
+0.08%
$ 180.88 million $ 4.38 million
Nov 30, 7 PM $ 1.84
-0.79%
$ 180.79 million $ 4.5 million
Nov 30, 6 PM $ 1.86
-0.26%
$ 182.23 million $ 4.41 million
Nov 30, 5 PM $ 1.86
+0.11%
$ 182.69 million $ 4.64 million
Nov 30, 4 PM $ 1.86
+1.07%
$ 182.5 million $ 4.91 million
Nov 30, 3 PM $ 1.84
-0.32%
$ 180.57 million $ 4.94 million
Nov 30, 2 PM $ 1.85
-0.80%
$ 181.14 million $ 4.97 million
Nov 30, 1 PM $ 1.86
+0.71%
$ 182.6 million $ 5.02 million
Nov 30, 12 PM $ 1.85
+0.23%
$ 181.3 million $ 4.93 million
Nov 30, 11 AM $ 1.84
-0.32%
$ 180.79 million $ 4.73 million
Nov 30, 10 AM $ 1.85
-0.05%
$ 181.38 million $ 4.72 million
Nov 30, 9 AM $ 1.85
+0.19%
$ 181.48 million $ 4.69 million
Nov 30, 8 AM $ 1.85
-0.23%
$ 181.11 million $ 4.45 million
Nov 30, 7 AM $ 1.85
+0.17%
$ 181.53 million $ 4.41 million
Nov 30, 6 AM $ 1.85
+0.59%
$ 181.21 million $ 4.43 million
Nov 30, 5 AM $ 1.84
-0.68%
$ 180.16 million $ 4.58 million
Nov 30, 4 AM $ 1.85
-0.26%
$ 181.39 million $ 4.55 million
Nov 30, 3 AM $ 1.85
+0.25%
$ 181.87 million $ 4.54 million
Nov 30, 2 AM $ 1.85
-0.31%
$ 181.41 million $ 4.53 million
Nov 30, 1 AM $ 1.85
+0.28%
$ 182.1 million $ 4.42 million
Nov 30, 12 AM $ 1.85
+0.08%
$ 181.47 million $ 4.59 million
Nov 29, 11 PM $ 1.85
-0.92%
$ 181.34 million $ 4.76 million
Nov 29, 10 PM $ 1.86
-0.54%
$ 183.02 million $ 4.25 million
Nov 29, 9 PM $ 1.87
-0.11%
$ 184.01 million $ 4.47 million
Nov 29, 8 PM $ 1.88
+0.54%
$ 184.21 million $ 4.51 million
Nov 29, 7 PM $ 1.87
+0.06%
$ 183.16 million $ 4.57 million
Nov 29, 6 PM $ 1.87
+0.23%
$ 183.11 million $ 4.62 million
Nov 29, 5 PM $ 1.86
-1.31%
$ 182.71 million $ 4.59 million
Nov 29, 4 PM $ 1.89
-0.14%
$ 185.1 million $ 4.94 million
Nov 29, 3 PM $ 1.89
+0.33%
$ 185.37 million $ 5.41 million
Nov 29, 2 PM $ 1.88
+0.02%
$ 184.77 million $ 5.59 million
Nov 29, 1 PM $ 1.88
-0.20%
$ 184.73 million $ 5.97 million
Nov 29, 12 PM $ 1.89
-0.48%
$ 185.05 million $ 6.37 million
Nov 29, 11 AM $ 1.9
+0.24%
$ 186.03 million $ 6.33 million
Nov 29, 10 AM $ 1.89
+0.41%
$ 185.72 million $ 6.39 million
Nov 29, 9 AM $ 1.88
+0.05%
$ 184.8 million $ 6.3 million
Nov 29, 8 AM $ 1.88
+0.10%
$ 184.72 million $ 6.7 million
Nov 29, 7 AM $ 1.88
-0.06%
$ 184.53 million $ 6.87 million
Nov 29, 6 AM $ 1.88
-0.17%
$ 184.66 million $ 6.97 million
Nov 29, 5 AM $ 1.88
+0.02%
$ 184.98 million $ 7.09 million
Nov 29, 4 AM $ 1.88
+0.30%
$ 184.82 million $ 7.22 million
Nov 29, 3 AM $ 1.88
-0.31%
$ 184.39 million $ 7.26 million
Nov 29, 2 AM $ 1.88
-0.04%
$ 184.98 million $ 7.34 million
Nov 29, 1 AM $ 1.89
+0.47%
$ 185.08 million $ 7.48 million
Nov 29, 12 AM $ 1.88
-0.21%
$ 184.32 million $ 7.33 million
Nov 28, 11 PM $ 1.88
-0.52%
$ 184.7 million $ 7.27 million
Nov 28, 10 PM $ 1.89
+0.09%
$ 185.66 million $ 7.41 million
Nov 28, 9 PM $ 1.89
-0.27%
$ 185.4 million $ 7.36 million