Convex Finance Historical Data

CVX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 2.06
-0.17%
$ 205.36 million $ 7.39 million
Mar 12, 1 PM $ 2.07
-0.20%
$ 205.71 million $ 7.36 million
Mar 12, 12 PM $ 2.07
+0.99%
$ 206.12 million $ 7.43 million
Mar 12, 11 AM $ 2.05
-0.96%
$ 204.09 million $ 7.63 million
Mar 12, 10 AM $ 2.07
-1.78%
$ 206.07 million $ 7.95 million
Mar 12, 9 AM $ 2.11
-0.72%
$ 209.8 million $ 6.51 million
Mar 12, 8 AM $ 2.12
-1.63%
$ 211.32 million $ 6.66 million
Mar 12, 7 AM $ 2.16
+0.80%
$ 214.82 million $ 6.66 million
Mar 12, 6 AM $ 2.14
-0.19%
$ 213.12 million $ 6.81 million
Mar 12, 5 AM $ 2.14
+0.30%
$ 213.53 million $ 6.75 million
Mar 12, 4 AM $ 2.14
+0.20%
$ 212.89 million $ 6.65 million
Mar 12, 3 AM $ 2.13
+0.14%
$ 212.46 million $ 6.59 million
Mar 12, 2 AM $ 2.13
-0.75%
$ 212.16 million $ 6.62 million
Mar 12, 1 AM $ 2.15
-1.29%
$ 213.75 million $ 6.73 million
Mar 12, 12 AM $ 2.17
-0.05%
$ 216.56 million $ 6.81 million
Mar 11, 11 PM $ 2.18
-0.33%
$ 216.67 million $ 6.81 million
Mar 11, 10 PM $ 2.18
+0.25%
$ 217.4 million $ 6.89 million
Mar 11, 9 PM $ 2.18
-0.36%
$ 216.86 million $ 6.93 million
Mar 11, 8 PM $ 2.18
-0.01%
$ 217.65 million $ 7.14 million
Mar 11, 7 PM $ 2.19
-0.01%
$ 217.67 million $ 7.29 million
Mar 11, 6 PM $ 2.19
+0.15%
$ 217.69 million $ 7.45 million
Mar 11, 5 PM $ 2.18
-1.15%
$ 217.35 million $ 7.62 million
Mar 11, 4 PM $ 2.21
+0.34%
$ 219.88 million $ 7.71 million
Mar 11, 3 PM $ 2.2
-1.03%
$ 219.13 million $ 7.45 million
Mar 11, 2 PM $ 2.22
+0.02%
$ 221.41 million $ 7.67 million
Mar 11, 1 PM $ 2.22
+1.59%
$ 221.37 million $ 7.93 million
Mar 11, 12 PM $ 2.19
+0.48%
$ 217.92 million $ 7.73 million
Mar 11, 11 AM $ 2.18
-0.14%
$ 216.87 million $ 7.36 million
Mar 11, 10 AM $ 2.18
+0.19%
$ 217.16 million $ 6.96 million
Mar 11, 9 AM $ 2.18
-0.87%
$ 216.74 million $ 6.97 million
Mar 11, 8 AM $ 2.19
-0.04%
$ 218.64 million $ 6.89 million
Mar 11, 7 AM $ 2.2
-0.78%
$ 218.72 million $ 6.92 million
Mar 11, 6 AM $ 2.21
-0.03%
$ 220.45 million $ 6.86 million
Mar 11, 5 AM $ 2.21
-0.92%
$ 220.51 million $ 6.93 million
Mar 11, 4 AM $ 2.23
+0.59%
$ 222.56 million $ 7.33 million
Mar 11, 3 AM $ 2.22
-0.07%
$ 221.26 million $ 7.38 million
Mar 11, 2 AM $ 2.22
-0.67%
$ 221.42 million $ 7.44 million
Mar 11, 1 AM $ 2.24
-1.00%
$ 222.91 million $ 7.54 million
Mar 11, 12 AM $ 2.26
-0.63%
$ 225.17 million $ 7.41 million
Mar 10, 11 PM $ 2.27
-0.29%
$ 226.59 million $ 7.69 million
Mar 10, 10 PM $ 2.28
-0.98%
$ 227.26 million $ 7.64 million
Mar 10, 9 PM $ 2.3
-1.01%
$ 229.5 million $ 7.63 million
Mar 10, 8 PM $ 2.33
+1.42%
$ 231.84 million $ 7.5 million
Mar 10, 7 PM $ 2.29
+0.22%
$ 228.59 million $ 7.56 million
Mar 10, 6 PM $ 2.29
-0.74%
$ 228.09 million $ 7.72 million
Mar 10, 5 PM $ 2.31
-1.09%
$ 229.78 million $ 7.67 million
Mar 10, 4 PM $ 2.33
+0.08%
$ 232.31 million $ 7.88 million
Mar 10, 3 PM $ 2.33
-0.46%
$ 232.11 million $ 8 million
Mar 10, 2 PM $ 2.34
+0.92%
$ 233.19 million $ 7.91 million
Mar 10, 1 PM $ 2.32
-1.13%
$ 231.06 million $ 7.57 million