Convex Finance Historical Data

CVX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 1.89
-0.27%
$ 185.4 million $ 7.36 million
Nov 28, 8 PM $ 1.9
-0.30%
$ 186.25 million $ 7.36 million
Nov 28, 7 PM $ 1.9
+0.42%
$ 186.8 million $ 7.19 million
Nov 28, 6 PM $ 1.9
-0.21%
$ 186.01 million $ 7.04 million
Nov 28, 5 PM $ 1.9
-0.19%
$ 186.44 million $ 7.12 million
Nov 28, 4 PM $ 1.9
-1.17%
$ 186.79 million $ 6.8 million
Nov 28, 3 PM $ 1.93
-0.37%
$ 189.16 million $ 6.74 million
Nov 28, 2 PM $ 1.93
+0.16%
$ 189.52 million $ 6.64 million
Nov 28, 1 PM $ 1.93
+1.00%
$ 188.9 million $ 6.42 million
Nov 28, 12 PM $ 1.91
-0.24%
$ 187.42 million $ 6.19 million
Nov 28, 11 AM $ 1.91
-0.76%
$ 187.62 million $ 6.3 million
Nov 28, 10 AM $ 1.93
-0.02%
$ 189.31 million $ 6.34 million
Nov 28, 9 AM $ 1.93
+0.41%
$ 189.35 million $ 6.33 million
Nov 28, 8 AM $ 1.92
+1.23%
$ 188.59 million $ 6.07 million
Nov 28, 7 AM $ 1.9
+0.35%
$ 186.32 million $ 5.97 million
Nov 28, 6 AM $ 1.89
-0.71%
$ 185.71 million $ 5.91 million
Nov 28, 5 AM $ 1.91
+0.61%
$ 187.04 million $ 5.96 million
Nov 28, 4 AM $ 1.89
-0.76%
$ 185.91 million $ 5.94 million
Nov 28, 3 AM $ 1.91
+0.14%
$ 187.34 million $ 6.02 million
Nov 28, 2 AM $ 1.91
+1.22%
$ 186.92 million $ 5.93 million
Nov 28, 1 AM $ 1.88
-0.70%
$ 184.82 million $ 6 million
Nov 28, 12 AM $ 1.9
+0.35%
$ 186.13 million $ 6.05 million
Nov 27, 11 PM $ 1.89
+0.25%
$ 185.31 million $ 6.08 million
Nov 27, 10 PM $ 1.89
-0.87%
$ 185.06 million $ 6.03 million
Nov 27, 9 PM $ 1.9
-0.26%
$ 186.6 million $ 5.94 million
Nov 27, 8 PM $ 1.91
-0.16%
$ 187.14 million $ 6.34 million
Nov 27, 7 PM $ 1.91
+0.28%
$ 187.44 million $ 6.54 million
Nov 27, 6 PM $ 1.9
-0.54%
$ 186.78 million $ 6.9 million
Nov 27, 5 PM $ 1.92
-0.17%
$ 187.95 million $ 7.1 million
Nov 27, 4 PM $ 1.92
+0.65%
$ 187.97 million $ 7.17 million
Nov 27, 3 PM $ 1.91
+0.63%
$ 187.14 million $ 7.03 million
Nov 27, 2 PM $ 1.89
+0.41%
$ 185.91 million $ 7.1 million
Nov 27, 1 PM $ 1.89
+0.42%
$ 185.12 million $ 7.2 million
Nov 27, 12 PM $ 1.88
-0.33%
$ 184.38 million $ 7.07 million
Nov 27, 11 AM $ 1.88
-0.26%
$ 185 million $ 7.1 million
Nov 27, 10 AM $ 1.89
+0.00%
$ 185.49 million $ 7.13 million
Nov 27, 9 AM $ 1.89
-0.10%
$ 185.48 million $ 7.06 million
Nov 27, 8 AM $ 1.89
-0.57%
$ 185.65 million $ 7.14 million
Nov 27, 7 AM $ 1.9
-0.28%
$ 186.76 million $ 7.19 million
Nov 27, 6 AM $ 1.91
+0.80%
$ 187.27 million $ 7.2 million
Nov 27, 5 AM $ 1.89
-0.46%
$ 185.83 million $ 7.15 million
Nov 27, 4 AM $ 1.9
+0.55%
$ 186.64 million $ 7.41 million
Nov 27, 3 AM $ 1.89
-0.29%
$ 185.6 million $ 7.88 million
Nov 27, 2 AM $ 1.9
-0.79%
$ 186.17 million $ 8.07 million
Nov 27, 1 AM $ 1.91
+0.43%
$ 187.65 million $ 8.32 million
Nov 27, 12 AM $ 1.9
+0.24%
$ 186.83 million $ 8.31 million
Nov 26, 11 PM $ 1.9
-0.31%
$ 186.31 million $ 8.49 million
Nov 26, 10 PM $ 1.9
-0.05%
$ 186.85 million $ 8.48 million
Nov 26, 9 PM $ 1.9
+0.81%
$ 186.94 million $ 8.66 million
Nov 26, 8 PM $ 1.89
+0.09%
$ 185.44 million $ 8.43 million