Convex Finance Historical Data

CVX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1.9
-0.05%
$ 186.85 million $ 8.48 million
Nov 26, 9 PM $ 1.9
+0.81%
$ 186.94 million $ 8.66 million
Nov 26, 8 PM $ 1.89
+0.09%
$ 185.44 million $ 8.43 million
Nov 26, 7 PM $ 1.89
-0.54%
$ 185.38 million $ 8.29 million
Nov 26, 6 PM $ 1.9
+0.47%
$ 186.1 million $ 8.1 million
Nov 26, 5 PM $ 1.89
+3.52%
$ 185.22 million $ 7.7 million
Nov 26, 4 PM $ 1.82
+0.77%
$ 178.93 million $ 7.67 million
Nov 26, 3 PM $ 1.81
-0.01%
$ 177.64 million $ 7.81 million
Nov 26, 2 PM $ 1.81
-0.51%
$ 177.58 million $ 7.98 million
Nov 26, 1 PM $ 1.82
+1.20%
$ 178.17 million $ 8.22 million
Nov 26, 12 PM $ 1.79
-0.33%
$ 176.35 million $ 8.42 million
Nov 26, 11 AM $ 1.8
-0.46%
$ 176.72 million $ 8.51 million
Nov 26, 10 AM $ 1.81
+0.63%
$ 177.24 million $ 8.55 million
Nov 26, 9 AM $ 1.8
-0.62%
$ 176.54 million $ 8.7 million
Nov 26, 8 AM $ 1.81
-0.92%
$ 177.79 million $ 9.11 million
Nov 26, 7 AM $ 1.83
+0.11%
$ 179.45 million $ 9.26 million
Nov 26, 6 AM $ 1.83
+0.30%
$ 179.26 million $ 9.34 million
Nov 26, 5 AM $ 1.82
+0.38%
$ 178.88 million $ 9.43 million
Nov 26, 4 AM $ 1.81
+0.24%
$ 178.05 million $ 9.12 million
Nov 26, 3 AM $ 1.81
-1.24%
$ 177.62 million $ 8.8 million
Nov 26, 2 AM $ 1.83
+0.34%
$ 179.85 million $ 8.62 million
Nov 26, 1 AM $ 1.83
+0.06%
$ 179.17 million $ 8.38 million
Nov 26, 12 AM $ 1.83
+0.62%
$ 179.22 million $ 8.39 million
Nov 25, 11 PM $ 1.81
-0.30%
$ 178.13 million $ 8.09 million
Nov 25, 10 PM $ 1.82
+1.18%
$ 177.93 million $ 8.03 million
Nov 25, 9 PM $ 1.8
-0.34%
$ 176.71 million $ 7.88 million
Nov 25, 8 PM $ 1.81
+0.78%
$ 177.31 million $ 7.75 million
Nov 25, 7 PM $ 1.79
-0.70%
$ 175.66 million $ 7.74 million
Nov 25, 6 PM $ 1.8
-0.66%
$ 177.27 million $ 7.6 million
Nov 25, 5 PM $ 1.81
+0.19%
$ 178.08 million $ 7.85 million
Nov 25, 4 PM $ 1.81
+1.26%
$ 177.75 million $ 7.95 million
Nov 25, 3 PM $ 1.79
-0.29%
$ 175.63 million $ 7.85 million
Nov 25, 2 PM $ 1.79
+0.59%
$ 176.05 million $ 7.53 million
Nov 25, 1 PM $ 1.78
-0.31%
$ 175.06 million $ 7.24 million
Nov 25, 12 PM $ 1.79
+1.70%
$ 175.59 million $ 6.95 million
Nov 25, 11 AM $ 1.76
-0.01%
$ 172.65 million $ 6.78 million
Nov 25, 10 AM $ 1.76
+0.42%
$ 172.59 million $ 6.59 million
Nov 25, 9 AM $ 1.75
+0.80%
$ 171.87 million $ 6.4 million
Nov 25, 8 AM $ 1.74
-0.55%
$ 170.52 million $ 6.08 million
Nov 25, 7 AM $ 1.75
-0.75%
$ 171.45 million $ 5.8 million
Nov 25, 6 AM $ 1.76
-0.08%
$ 172.75 million $ 5.73 million
Nov 25, 5 AM $ 1.76
+0.09%
$ 172.9 million $ 5.56 million
Nov 25, 4 AM $ 1.76
-0.12%
$ 172.73 million $ 5.62 million
Nov 25, 3 AM $ 1.76
-0.32%
$ 172.94 million $ 5.48 million
Nov 25, 2 AM $ 1.77
-0.12%
$ 173.54 million $ 5.47 million
Nov 25, 1 AM $ 1.77
-0.61%
$ 173.7 million $ 5.57 million
Nov 25, 12 AM $ 1.78
+0.03%
$ 174.86 million $ 5.55 million
Nov 24, 11 PM $ 1.78
-0.48%
$ 174.77 million $ 5.54 million
Nov 24, 10 PM $ 1.79
-0.03%
$ 175.63 million $ 5.52 million
Nov 24, 9 PM $ 1.79
-0.49%
$ 175.66 million $ 5.48 million