Convex Finance Historical Data

CVX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 1.79
-0.03%
$ 175.63 million $ 5.52 million
Nov 24, 9 PM $ 1.79
-0.49%
$ 175.66 million $ 5.48 million
Nov 24, 8 PM $ 1.8
+1.14%
$ 176.7 million $ 5.51 million
Nov 24, 7 PM $ 1.78
+0.15%
$ 174.7 million $ 5.56 million
Nov 24, 6 PM $ 1.78
+0.58%
$ 174.44 million $ 5.73 million
Nov 24, 5 PM $ 1.77
+2.73%
$ 173.44 million $ 5.39 million
Nov 24, 4 PM $ 1.72
+0.10%
$ 168.79 million $ 5.13 million
Nov 24, 3 PM $ 1.72
+0.78%
$ 168.65 million $ 5.08 million
Nov 24, 2 PM $ 1.71
+0.91%
$ 167.4 million $ 5.01 million
Nov 24, 1 PM $ 1.69
+0.63%
$ 166.05 million $ 4.88 million
Nov 24, 12 PM $ 1.68
-0.57%
$ 164.85 million $ 4.94 million
Nov 24, 11 AM $ 1.69
+0.41%
$ 165.79 million $ 4.89 million
Nov 24, 10 AM $ 1.68
+0.64%
$ 165.12 million $ 4.97 million
Nov 24, 9 AM $ 1.67
-1.60%
$ 163.87 million $ 5.07 million
Nov 24, 8 AM $ 1.7
-0.32%
$ 166.53 million $ 4.84 million
Nov 24, 7 AM $ 1.7
+0.16%
$ 167.13 million $ 4.95 million
Nov 24, 6 AM $ 1.7
-0.80%
$ 166.82 million $ 4.95 million
Nov 24, 5 AM $ 1.72
+1.33%
$ 168.16 million $ 4.95 million
Nov 24, 4 AM $ 1.69
-1.03%
$ 165.95 million $ 4.94 million
Nov 24, 3 AM $ 1.71
+0.33%
$ 167.68 million $ 5.04 million
Nov 24, 2 AM $ 1.7
+1.22%
$ 167.12 million $ 5.07 million
Nov 24, 1 AM $ 1.68
+0.64%
$ 165.1 million $ 5.03 million
Nov 24, 12 AM $ 1.67
-0.49%
$ 164.05 million $ 5.02 million
Nov 23, 11 PM $ 1.68
-1.25%
$ 164.85 million $ 4.95 million
Nov 23, 10 PM $ 1.7
-0.16%
$ 166.93 million $ 5.01 million
Nov 23, 9 PM $ 1.71
+0.39%
$ 167.19 million $ 5.06 million
Nov 23, 8 PM $ 1.7
-0.07%
$ 166.55 million $ 4.97 million
Nov 23, 7 PM $ 1.7
+0.06%
$ 166.64 million $ 4.86 million
Nov 23, 6 PM $ 1.7
+1.03%
$ 166.56 million $ 4.58 million
Nov 23, 5 PM $ 1.68
-0.34%
$ 164.88 million $ 4.51 million
Nov 23, 4 PM $ 1.69
-0.31%
$ 165.42 million $ 4.37 million
Nov 23, 3 PM $ 1.69
+1.43%
$ 165.94 million $ 4.21 million
Nov 23, 2 PM $ 1.67
-1.07%
$ 163.59 million $ 4.28 million
Nov 23, 1 PM $ 1.69
+0.16%
$ 165.37 million $ 4.28 million
Nov 23, 12 PM $ 1.68
+0.86%
$ 165.11 million $ 4.25 million
Nov 23, 11 AM $ 1.67
+0.44%
$ 163.7 million $ 4.2 million
Nov 23, 10 AM $ 1.66
-0.33%
$ 162.98 million $ 4.25 million
Nov 23, 9 AM $ 1.67
+0.04%
$ 163.59 million $ 4.31 million
Nov 23, 8 AM $ 1.67
+0.12%
$ 163.47 million $ 4.42 million
Nov 23, 7 AM $ 1.67
-0.08%
$ 163.26 million $ 4.33 million
Nov 23, 6 AM $ 1.67
-0.88%
$ 163.4 million $ 4.37 million
Nov 23, 5 AM $ 1.68
+0.17%
$ 164.85 million $ 4.47 million
Nov 23, 4 AM $ 1.68
+0.46%
$ 164.56 million $ 4.6 million
Nov 23, 3 AM $ 1.67
+0.40%
$ 163.82 million $ 4.57 million
Nov 23, 2 AM $ 1.66
+0.35%
$ 163.17 million $ 4.72 million
Nov 23, 1 AM $ 1.66
+1.60%
$ 162.91 million $ 4.55 million
Nov 23, 12 AM $ 1.63
+0.09%
$ 160.11 million $ 4.69 million
Nov 22, 11 PM $ 1.63
-1.04%
$ 159.97 million $ 5.06 million
Nov 22, 10 PM $ 1.65
+1.70%
$ 161.65 million $ 5.55 million
Nov 22, 9 PM $ 1.62
+0.29%
$ 158.96 million $ 5.69 million