Convex Finance Historical Data

CVX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 1.62
+0.29%
$ 158.96 million $ 5.69 million
Nov 22, 8 PM $ 1.62
-0.54%
$ 158.5 million $ 5.95 million
Nov 22, 7 PM $ 1.63
+0.12%
$ 159.39 million $ 6.33 million
Nov 22, 6 PM $ 1.62
+0.01%
$ 159.3 million $ 6.39 million
Nov 22, 5 PM $ 1.62
-0.56%
$ 159.18 million $ 6.54 million
Nov 22, 4 PM $ 1.63
+0.71%
$ 160.11 million $ 7.19 million
Nov 22, 3 PM $ 1.62
-0.41%
$ 159.05 million $ 7.48 million
Nov 22, 2 PM $ 1.63
+1.45%
$ 159.71 million $ 7.81 million
Nov 22, 1 PM $ 1.61
-0.11%
$ 157.45 million $ 8.22 million
Nov 22, 12 PM $ 1.61
-0.90%
$ 157.55 million $ 8.5 million
Nov 22, 11 AM $ 1.62
+0.52%
$ 159.06 million $ 9.38 million
Nov 22, 10 AM $ 1.61
-0.33%
$ 158.24 million $ 9.67 million
Nov 22, 9 AM $ 1.62
+0.40%
$ 158.95 million $ 10.71 million
Nov 22, 8 AM $ 1.61
-1.51%
$ 158.14 million $ 11.52 million
Nov 22, 7 AM $ 1.64
-0.34%
$ 160.57 million $ 12.48 million
Nov 22, 6 AM $ 1.64
+1.24%
$ 161.11 million $ 13.5 million
Nov 22, 5 AM $ 1.62
-0.33%
$ 159.14 million $ 13.49 million
Nov 22, 4 AM $ 1.63
-0.64%
$ 159.66 million $ 13.38 million
Nov 22, 3 AM $ 1.64
-0.31%
$ 160.69 million $ 13.45 million
Nov 22, 2 AM $ 1.64
-0.67%
$ 161.2 million $ 13.37 million
Nov 22, 1 AM $ 1.66
+0.62%
$ 162.3 million $ 13.41 million
Nov 22, 12 AM $ 1.65
-0.91%
$ 161.38 million $ 13.21 million
Nov 21, 11 PM $ 1.66
+2.01%
$ 162.77 million $ 13.09 million
Nov 21, 10 PM $ 1.63
-2.11%
$ 159.6 million $ 12.71 million
Nov 21, 9 PM $ 1.66
+1.60%
$ 163.15 million $ 12.7 million
Nov 21, 8 PM $ 1.64
-0.73%
$ 160.55 million $ 12.61 million
Nov 21, 7 PM $ 1.65
-0.92%
$ 161.68 million $ 12.59 million
Nov 21, 6 PM $ 1.66
+0.17%
$ 163.18 million $ 12.83 million
Nov 21, 5 PM $ 1.66
+0.13%
$ 162.9 million $ 13.14 million
Nov 21, 4 PM $ 1.66
+2.74%
$ 162.36 million $ 13.01 million
Nov 21, 3 PM $ 1.62
-2.93%
$ 158.14 million $ 12.97 million
Nov 21, 2 PM $ 1.66
+1.08%
$ 163.03 million $ 12.86 million
Nov 21, 1 PM $ 1.65
+1.18%
$ 161.42 million $ 12.45 million
Nov 21, 12 PM $ 1.63
+0.66%
$ 159.57 million $ 12.35 million
Nov 21, 11 AM $ 1.62
-0.24%
$ 158.53 million $ 11.59 million
Nov 21, 10 AM $ 1.62
-0.10%
$ 158.97 million $ 11.23 million
Nov 21, 9 AM $ 1.62
-1.10%
$ 158.91 million $ 10.15 million
Nov 21, 8 AM $ 1.64
-0.20%
$ 160.79 million $ 9.42 million
Nov 21, 7 AM $ 1.64
-4.14%
$ 161.02 million $ 8.62 million
Nov 21, 6 AM $ 1.71
+0.08%
$ 167.98 million $ 7.61 million
Nov 21, 5 AM $ 1.71
-0.69%
$ 167.77 million $ 7.6 million
Nov 21, 4 AM $ 1.72
+0.14%
$ 168.99 million $ 7.8 million
Nov 21, 3 AM $ 1.72
+0.85%
$ 168.75 million $ 7.78 million
Nov 21, 2 AM $ 1.71
-2.47%
$ 167.32 million $ 7.72 million
Nov 21, 1 AM $ 1.75
+0.09%
$ 171.55 million $ 7.65 million
Nov 21, 12 AM $ 1.75
+1.53%
$ 171.4 million $ 7.63 million
Nov 20, 11 PM $ 1.72
-2.69%
$ 169.05 million $ 7.56 million
Nov 20, 10 PM $ 1.77
+0.52%
$ 173.48 million $ 7.62 million
Nov 20, 9 PM $ 1.76
+1.88%
$ 172.74 million $ 7.84 million
Nov 20, 8 PM $ 1.73
-0.67%
$ 169.41 million $ 7.98 million