Convex Finance Historical Data

CVX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 1.76
+1.88%
$ 172.74 million $ 7.84 million
Nov 20, 8 PM $ 1.73
-0.67%
$ 169.41 million $ 7.98 million
Nov 20, 7 PM $ 1.74
+1.67%
$ 170.56 million $ 8.8 million
Nov 20, 6 PM $ 1.71
-1.00%
$ 167.77 million $ 8.92 million
Nov 20, 5 PM $ 1.73
-0.79%
$ 169.46 million $ 8.81 million
Nov 20, 4 PM $ 1.74
-5.06%
$ 170.8 million $ 8.44 million
Nov 20, 3 PM $ 1.84
-2.08%
$ 180.21 million $ 8.41 million
Nov 20, 2 PM $ 1.87
+0.68%
$ 183.76 million $ 8.49 million
Nov 20, 1 PM $ 1.86
-0.78%
$ 182.52 million $ 8.57 million
Nov 20, 12 PM $ 1.88
+1.18%
$ 183.94 million $ 8.49 million
Nov 20, 11 AM $ 1.85
+0.29%
$ 181.79 million $ 8.38 million
Nov 20, 10 AM $ 1.85
-0.63%
$ 181.26 million $ 8.42 million
Nov 20, 9 AM $ 1.86
-0.34%
$ 182.42 million $ 8.45 million
Nov 20, 8 AM $ 1.87
+0.35%
$ 183.04 million $ 8.22 million
Nov 20, 7 AM $ 1.86
+1.08%
$ 182.89 million $ 8.01 million
Nov 20, 6 AM $ 1.84
-0.27%
$ 180.66 million $ 7.96 million
Nov 20, 5 AM $ 1.85
+0.12%
$ 181.16 million $ 8.17 million
Nov 20, 4 AM $ 1.85
+1.06%
$ 180.7 million $ 8.11 million
Nov 20, 3 AM $ 1.83
-0.97%
$ 179.19 million $ 8.02 million
Nov 20, 2 AM $ 1.84
-0.11%
$ 180.79 million $ 8 million
Nov 20, 1 AM $ 1.85
+0.64%
$ 180.91 million $ 7.97 million
Nov 20, 12 AM $ 1.83
-0.09%
$ 179.77 million $ 7.67 million
Nov 19, 11 PM $ 1.84
+0.84%
$ 179.85 million $ 7.67 million
Nov 19, 10 PM $ 1.82
-0.21%
$ 178.43 million $ 7.56 million
Nov 19, 9 PM $ 1.82
+1.73%
$ 178.8 million $ 7.38 million
Nov 19, 8 PM $ 1.79
+2.11%
$ 175.76 million $ 7.18 million
Nov 19, 7 PM $ 1.76
-0.70%
$ 172.3 million $ 6.4 million
Nov 19, 6 PM $ 1.77
-0.97%
$ 173.5 million $ 6.03 million
Nov 19, 5 PM $ 1.79
-0.48%
$ 175.21 million $ 5.78 million
Nov 19, 4 PM $ 1.8
-1.48%
$ 176.06 million $ 5.64 million
Nov 19, 3 PM $ 1.82
-1.91%
$ 178.76 million $ 5.68 million
Nov 19, 2 PM $ 1.86
+0.37%
$ 182.07 million $ 5.66 million
Nov 19, 1 PM $ 1.85
-0.71%
$ 181.56 million $ 5.86 million
Nov 19, 12 PM $ 1.87
+0.42%
$ 182.86 million $ 6.18 million
Nov 19, 11 AM $ 1.86
-0.06%
$ 182.09 million $ 6.44 million
Nov 19, 10 AM $ 1.86
+0.07%
$ 182.3 million $ 6.62 million
Nov 19, 9 AM $ 1.86
-0.09%
$ 182.04 million $ 6.52 million
Nov 19, 8 AM $ 1.86
-0.51%
$ 182.23 million $ 7.04 million
Nov 19, 7 AM $ 1.87
+1.28%
$ 183.17 million $ 7.34 million
Nov 19, 6 AM $ 1.85
+1.52%
$ 180.64 million $ 7.37 million
Nov 19, 5 AM $ 1.82
-1.47%
$ 178.16 million $ 7.12 million
Nov 19, 4 AM $ 1.84
-0.78%
$ 180.82 million $ 7.26 million
Nov 19, 3 AM $ 1.86
-1.30%
$ 181.78 million $ 7.48 million
Nov 19, 2 AM $ 1.88
+0.32%
$ 184.17 million $ 7.91 million
Nov 19, 1 AM $ 1.88
-0.24%
$ 183.58 million $ 8.11 million
Nov 19, 12 AM $ 1.88
+0.14%
$ 184.06 million $ 8.03 million
Nov 18, 11 PM $ 1.88
+0.00%
$ 183.76 million $ 8.16 million
Nov 18, 10 PM $ 1.88
+0.73%
$ 183.76 million $ 8.15 million
Nov 18, 9 PM $ 1.87
-1.57%
$ 182.44 million $ 8.21 million
Nov 18, 8 PM $ 1.9
-0.14%
$ 185.36 million $ 8.47 million