Convex Finance Historical Data

CVX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 1.9
-0.14%
$ 185.36 million $ 8.47 million
Nov 18, 7 PM $ 1.9
-0.68%
$ 185.71 million $ 8.27 million
Nov 18, 6 PM $ 1.91
+0.78%
$ 186.9 million $ 8.52 million
Nov 18, 5 PM $ 1.9
-0.96%
$ 185.32 million $ 8.8 million
Nov 18, 4 PM $ 1.92
+1.82%
$ 187.25 million $ 8.93 million
Nov 18, 3 PM $ 1.88
+2.47%
$ 183.9 million $ 8.7 million
Nov 18, 2 PM $ 1.84
+0.69%
$ 179.48 million $ 8.68 million
Nov 18, 1 PM $ 1.82
-0.28%
$ 178.32 million $ 8.51 million
Nov 18, 12 PM $ 1.83
-0.45%
$ 178.75 million $ 8.19 million
Nov 18, 11 AM $ 1.84
-0.55%
$ 179.55 million $ 7.91 million
Nov 18, 10 AM $ 1.85
-0.22%
$ 180.54 million $ 7.62 million
Nov 18, 9 AM $ 1.85
-1.23%
$ 180.93 million $ 7.72 million
Nov 18, 8 AM $ 1.87
+2.63%
$ 183.19 million $ 7.54 million
Nov 18, 7 AM $ 1.83
+1.79%
$ 178.48 million $ 7.3 million
Nov 18, 6 AM $ 1.79
-0.52%
$ 175.33 million $ 7.22 million
Nov 18, 5 AM $ 1.8
+0.01%
$ 176.3 million $ 7.11 million
Nov 18, 4 AM $ 1.8
-0.27%
$ 176.24 million $ 6.97 million
Nov 18, 3 AM $ 1.81
+1.04%
$ 176.72 million $ 6.67 million
Nov 18, 2 AM $ 1.79
-0.82%
$ 174.92 million $ 6.31 million
Nov 18, 1 AM $ 1.8
-0.31%
$ 176.36 million $ 6.15 million
Nov 18, 12 AM $ 1.81
+0.61%
$ 176.9 million $ 6.25 million
Nov 17, 11 PM $ 1.8
-0.02%
$ 175.69 million $ 6.2 million
Nov 17, 10 PM $ 1.8
+0.22%
$ 175.87 million $ 6.18 million
Nov 17, 9 PM $ 1.79
+0.54%
$ 175.48 million $ 6.38 million
Nov 17, 8 PM $ 1.79
+0.12%
$ 174.53 million $ 6.63 million
Nov 17, 7 PM $ 1.78
-1.30%
$ 174.33 million $ 6.52 million
Nov 17, 6 PM $ 1.81
-0.96%
$ 176.62 million $ 6.18 million
Nov 17, 5 PM $ 1.82
-2.49%
$ 178.29 million $ 6.13 million
Nov 17, 4 PM $ 1.87
+0.57%
$ 182.85 million $ 6.39 million
Nov 17, 3 PM $ 1.86
-1.16%
$ 181.82 million $ 7.69 million
Nov 17, 2 PM $ 1.88
+2.08%
$ 183.95 million $ 7.81 million
Nov 17, 1 PM $ 1.84
-2.78%
$ 180.1 million $ 7.59 million
Nov 17, 12 PM $ 1.9
-0.20%
$ 185.37 million $ 7.62 million
Nov 17, 11 AM $ 1.9
+0.26%
$ 185.85 million $ 7.67 million
Nov 17, 10 AM $ 1.89
+0.20%
$ 185.25 million $ 7.87 million
Nov 17, 9 AM $ 1.89
-0.43%
$ 184.88 million $ 8.04 million
Nov 17, 8 AM $ 1.9
-0.84%
$ 185.68 million $ 7.9 million
Nov 17, 7 AM $ 1.92
+0.45%
$ 187.26 million $ 7.72 million
Nov 17, 6 AM $ 1.91
-0.23%
$ 186.41 million $ 7.78 million
Nov 17, 5 AM $ 1.91
+0.38%
$ 186.84 million $ 7.83 million
Nov 17, 4 AM $ 1.9
+0.09%
$ 186.12 million $ 7.72 million
Nov 17, 3 AM $ 1.9
+1.22%
$ 185.96 million $ 7.83 million
Nov 17, 2 AM $ 1.88
+0.90%
$ 183.71 million $ 7.89 million
Nov 17, 1 AM $ 1.86
-0.37%
$ 182.08 million $ 7.86 million
Nov 17, 12 AM $ 1.87
+1.07%
$ 182.88 million $ 7.82 million
Nov 16, 11 PM $ 1.85
-0.75%
$ 180.81 million $ 7.64 million
Nov 16, 10 PM $ 1.86
+1.31%
$ 182.17 million $ 7.47 million
Nov 16, 9 PM $ 1.84
-0.59%
$ 179.82 million $ 7.34 million
Nov 16, 8 PM $ 1.85
-0.12%
$ 180.87 million $ 6.9 million
Nov 16, 7 PM $ 1.85
+0.54%
$ 181.1 million $ 6.81 million