Convex Finance Historical Data

CVX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 1.73
-0.17%
$ 172.59 million $ 4.08 million
Feb 28, 4 AM $ 1.74
+0.48%
$ 172.88 million $ 4.13 million
Feb 28, 3 AM $ 1.73
+0.42%
$ 172.05 million $ 4.24 million
Feb 28, 2 AM $ 1.72
-0.12%
$ 171.33 million $ 9.76 million
Feb 28, 1 AM $ 1.72
-1.16%
$ 171.52 million $ 9.83 million
Feb 28, 12 AM $ 1.74
+0.72%
$ 173.54 million $ 10.07 million
Feb 27, 11 PM $ 1.73
+0.41%
$ 172.33 million $ 10.06 million
Feb 27, 10 PM $ 1.72
+0.18%
$ 171.62 million $ 10.08 million
Feb 27, 9 PM $ 1.72
+0.15%
$ 171.32 million $ 10.05 million
Feb 27, 8 PM $ 1.72
-0.80%
$ 171.1 million $ 10.06 million
Feb 27, 7 PM $ 1.73
+0.03%
$ 172.48 million $ 10.32 million
Feb 27, 6 PM $ 1.73
+0.78%
$ 172.43 million $ 10.74 million
Feb 27, 5 PM $ 1.72
+0.85%
$ 171.09 million $ 10.74 million
Feb 27, 4 PM $ 1.7
-0.57%
$ 169.65 million $ 10.71 million
Feb 27, 3 PM $ 1.71
+1.73%
$ 170.63 million $ 10.5 million
Feb 27, 2 PM $ 1.68
+0.38%
$ 167.71 million $ 10.65 million
Feb 27, 1 PM $ 1.68
+0.16%
$ 167.12 million $ 9.89 million
Feb 27, 12 PM $ 1.67
-0.76%
$ 166.85 million $ 9.38 million
Feb 27, 11 AM $ 1.69
-0.53%
$ 168.13 million $ 9.34 million
Feb 27, 10 AM $ 1.7
-0.73%
$ 169.03 million $ 9.13 million
Feb 27, 9 AM $ 1.71
-0.49%
$ 170.28 million $ 13.37 million
Feb 27, 8 AM $ 1.72
-0.09%
$ 171.12 million $ 14.46 million
Feb 27, 7 AM $ 1.72
-0.35%
$ 171.27 million $ 14.48 million
Feb 27, 6 AM $ 1.73
-0.07%
$ 171.88 million $ 14.38 million
Feb 27, 5 AM $ 1.73
-0.22%
$ 172.01 million $ 14.44 million
Feb 27, 4 AM $ 1.73
+0.69%
$ 172.38 million $ 14.3 million
Feb 27, 3 AM $ 1.72
-0.58%
$ 171.19 million $ 13.44 million
Feb 27, 2 AM $ 1.73
+1.09%
$ 172.19 million $ 13.11 million
Feb 27, 1 AM $ 1.71
-0.99%
$ 170.33 million $ 7.42 million
Feb 27, 12 AM $ 1.73
-1.24%
$ 172 million $ 7.13 million
Feb 26, 11 PM $ 1.75
+0.02%
$ 174.14 million $ 7.13 million
Feb 26, 10 PM $ 1.75
+0.17%
$ 174.08 million $ 7.23 million
Feb 26, 9 PM $ 1.74
+1.05%
$ 173.79 million $ 7.3 million
Feb 26, 8 PM $ 1.73
-0.66%
$ 172.01 million $ 13.01 million
Feb 26, 7 PM $ 1.74
-1.39%
$ 173.1 million $ 12.78 million
Feb 26, 6 PM $ 1.76
-0.33%
$ 175.53 million $ 12.67 million
Feb 26, 5 PM $ 1.77
-0.44%
$ 176.11 million $ 12.76 million
Feb 26, 4 PM $ 1.78
-3.23%
$ 176.88 million $ 12.74 million
Feb 26, 3 PM $ 1.83
+0.39%
$ 182.79 million $ 12.77 million
Feb 26, 2 PM $ 1.83
-1.28%
$ 182.07 million $ 12.61 million
Feb 26, 1 PM $ 1.85
-0.59%
$ 184.43 million $ 12.55 million
Feb 26, 12 PM $ 1.86
+0.49%
$ 185.53 million $ 12.47 million
Feb 26, 11 AM $ 1.85
-0.82%
$ 184.62 million $ 12.23 million
Feb 26, 10 AM $ 1.87
-0.82%
$ 186.14 million $ 12.21 million
Feb 26, 9 AM $ 1.89
-0.18%
$ 187.79 million $ 8.28 million
Feb 26, 8 AM $ 1.89
-0.43%
$ 188.12 million $ 5.99 million
Feb 26, 7 AM $ 1.9
-0.05%
$ 188.93 million $ 5.86 million
Feb 26, 6 AM $ 1.9
-1.06%
$ 189.03 million $ 5.64 million
Feb 26, 5 AM $ 1.92
-0.49%
$ 191.05 million $ 5.34 million
Feb 26, 4 AM $ 1.93
+0.64%
$ 192 million $ 5.32 million