Convex Finance Historical Data

CVX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 1.85
-0.12%
$ 180.87 million $ 6.9 million
Nov 16, 7 PM $ 1.85
+0.54%
$ 181.1 million $ 6.81 million
Nov 16, 6 PM $ 1.84
+0.68%
$ 180.12 million $ 6.8 million
Nov 16, 5 PM $ 1.83
-2.27%
$ 178.91 million $ 6.57 million
Nov 16, 4 PM $ 1.87
+1.60%
$ 183.09 million $ 6.28 million
Nov 16, 3 PM $ 1.84
-2.99%
$ 180.23 million $ 4.85 million
Nov 16, 2 PM $ 1.9
+1.07%
$ 185.78 million $ 4.37 million
Nov 16, 1 PM $ 1.88
-0.29%
$ 183.81 million $ 4.26 million
Nov 16, 12 PM $ 1.89
+0.36%
$ 184.34 million $ 4.36 million
Nov 16, 11 AM $ 1.88
-2.16%
$ 183.72 million $ 4.33 million
Nov 16, 10 AM $ 1.92
+0.22%
$ 187.77 million $ 4.11 million
Nov 16, 9 AM $ 1.92
+0.41%
$ 187.33 million $ 3.85 million
Nov 16, 8 AM $ 1.91
-0.20%
$ 186.56 million $ 3.93 million
Nov 16, 7 AM $ 1.91
+0.42%
$ 186.63 million $ 4.04 million
Nov 16, 6 AM $ 1.9
+0.02%
$ 186.1 million $ 4.06 million
Nov 16, 5 AM $ 1.9
+1.02%
$ 186.06 million $ 4.34 million
Nov 16, 4 AM $ 1.88
+0.01%
$ 184.17 million $ 4.25 million
Nov 16, 3 AM $ 1.88
+0.26%
$ 184.12 million $ 4.31 million
Nov 16, 2 AM $ 1.88
+1.29%
$ 183.65 million $ 4.29 million
Nov 16, 1 AM $ 1.85
-0.33%
$ 181.31 million $ 4.36 million
Nov 16, 12 AM $ 1.86
-0.19%
$ 181.9 million $ 4.52 million
Nov 15, 11 PM $ 1.86
-0.43%
$ 182.26 million $ 4.71 million
Nov 15, 10 PM $ 1.87
+0.69%
$ 183 million $ 5.83 million
Nov 15, 9 PM $ 1.86
-0.72%
$ 181.75 million $ 5.92 million
Nov 15, 8 PM $ 1.87
-0.77%
$ 183.07 million $ 6.01 million
Nov 15, 7 PM $ 1.89
-0.38%
$ 184.49 million $ 6.09 million
Nov 15, 6 PM $ 1.89
-0.07%
$ 185.21 million $ 6.12 million
Nov 15, 5 PM $ 1.9
+0.59%
$ 185.35 million $ 6.23 million
Nov 15, 4 PM $ 1.89
+0.17%
$ 184.31 million $ 6.56 million
Nov 15, 3 PM $ 1.88
+0.02%
$ 184.01 million $ 6.98 million
Nov 15, 2 PM $ 1.88
-0.48%
$ 183.97 million $ 7.19 million
Nov 15, 1 PM $ 1.89
+0.48%
$ 184.84 million $ 7.81 million
Nov 15, 12 PM $ 1.88
+1.10%
$ 183.95 million $ 8.3 million
Nov 15, 11 AM $ 1.86
-0.66%
$ 181.96 million $ 9.49 million
Nov 15, 10 AM $ 1.87
+0.61%
$ 183.2 million $ 9.57 million
Nov 15, 9 AM $ 1.86
+0.44%
$ 182.14 million $ 9.73 million
Nov 15, 8 AM $ 1.85
-1.30%
$ 181.29 million $ 9.79 million
Nov 15, 7 AM $ 1.88
-0.61%
$ 183.67 million $ 9.72 million
Nov 15, 6 AM $ 1.89
-0.12%
$ 184.8 million $ 10.65 million
Nov 15, 5 AM $ 1.89
+0.37%
$ 185.02 million $ 10.55 million
Nov 15, 4 AM $ 1.89
-0.06%
$ 184.35 million $ 10.76 million
Nov 15, 3 AM $ 1.89
-0.15%
$ 184.45 million $ 10.45 million
Nov 15, 2 AM $ 1.89
+0.43%
$ 184.53 million $ 10.48 million
Nov 15, 1 AM $ 1.88
+1.34%
$ 183.52 million $ 10.56 million
Nov 15, 12 AM $ 1.85
+0.56%
$ 181.28 million $ 10.53 million
Nov 14, 11 PM $ 1.84
-1.60%
$ 180.15 million $ 10.58 million
Nov 14, 10 PM $ 1.87
-0.52%
$ 183.22 million $ 10.11 million
Nov 14, 9 PM $ 1.88
+0.86%
$ 184.17 million $ 10.1 million
Nov 14, 8 PM $ 1.87
-2.06%
$ 182.68 million $ 10.16 million
Nov 14, 7 PM $ 1.91
+0.98%
$ 186.61 million $ 10.63 million