Convex Finance Historical Data

CVX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1.91
+0.98%
$ 186.61 million $ 10.63 million
Nov 14, 6 PM $ 1.89
-0.17%
$ 184.8 million $ 10.96 million
Nov 14, 5 PM $ 1.89
-2.71%
$ 185.12 million $ 11.1 million
Nov 14, 4 PM $ 1.95
+2.05%
$ 190.16 million $ 11.04 million
Nov 14, 3 PM $ 1.91
+0.63%
$ 186.72 million $ 10.95 million
Nov 14, 2 PM $ 1.9
+1.01%
$ 185.31 million $ 11.18 million
Nov 14, 1 PM $ 1.88
+0.19%
$ 183.49 million $ 10.98 million
Nov 14, 12 PM $ 1.87
+0.86%
$ 183.13 million $ 9.8 million
Nov 14, 11 AM $ 1.86
-0.68%
$ 181.57 million $ 9.2 million
Nov 14, 10 AM $ 1.87
+0.68%
$ 182.84 million $ 9.29 million
Nov 14, 9 AM $ 1.86
-1.54%
$ 181.59 million $ 9.25 million
Nov 14, 8 AM $ 1.89
-0.38%
$ 184.43 million $ 9.4 million
Nov 14, 7 AM $ 1.89
-1.17%
$ 184.94 million $ 9.46 million
Nov 14, 6 AM $ 1.92
+0.66%
$ 187.31 million $ 8.67 million
Nov 14, 5 AM $ 1.9
+0.86%
$ 185.99 million $ 8.5 million
Nov 14, 4 AM $ 1.89
-1.44%
$ 184.49 million $ 8.36 million
Nov 14, 3 AM $ 1.91
-0.84%
$ 187.12 million $ 8.24 million
Nov 14, 2 AM $ 1.93
+1.01%
$ 188.77 million $ 8.27 million
Nov 14, 1 AM $ 1.91
-0.69%
$ 186.97 million $ 8.08 million
Nov 14, 12 AM $ 1.92
-0.66%
$ 188.19 million $ 8.18 million
Nov 13, 11 PM $ 1.94
+0.04%
$ 189.44 million $ 7.97 million
Nov 13, 10 PM $ 1.94
+2.13%
$ 189.26 million $ 8.03 million
Nov 13, 9 PM $ 1.9
-0.32%
$ 185.31 million $ 7.97 million
Nov 13, 8 PM $ 1.9
-0.18%
$ 185.88 million $ 7.95 million
Nov 13, 7 PM $ 1.91
-0.20%
$ 186.29 million $ 7.58 million
Nov 13, 6 PM $ 1.91
-0.42%
$ 186.74 million $ 7.78 million
Nov 13, 5 PM $ 1.92
-2.50%
$ 187.48 million $ 7.87 million
Nov 13, 4 PM $ 1.97
-2.09%
$ 192.63 million $ 7.96 million
Nov 13, 3 PM $ 2.01
-1.94%
$ 196.42 million $ 8.36 million
Nov 13, 2 PM $ 2.05
+1.10%
$ 200.31 million $ 8.37 million
Nov 13, 1 PM $ 2.03
-0.96%
$ 198.12 million $ 8.27 million
Nov 13, 12 PM $ 2.05
-0.07%
$ 200.04 million $ 8.36 million
Nov 13, 11 AM $ 2.05
+0.81%
$ 200.19 million $ 8.66 million
Nov 13, 10 AM $ 2.03
+0.03%
$ 198.57 million $ 8.81 million
Nov 13, 9 AM $ 2.03
-2.30%
$ 198.52 million $ 8.87 million
Nov 13, 8 AM $ 2.08
+0.60%
$ 203.19 million $ 8.81 million
Nov 13, 7 AM $ 2.07
-0.13%
$ 201.98 million $ 8.79 million
Nov 13, 6 AM $ 2.07
+0.20%
$ 202.27 million $ 8.7 million
Nov 13, 5 AM $ 2.06
+1.28%
$ 201.87 million $ 8.78 million
Nov 13, 4 AM $ 2.04
-0.34%
$ 199.42 million $ 8.72 million
Nov 13, 3 AM $ 2.05
+1.55%
$ 200 million $ 8.41 million
Nov 13, 2 AM $ 2.01
-0.35%
$ 196.95 million $ 6.54 million
Nov 13, 1 AM $ 2.02
+1.12%
$ 197.64 million $ 6.57 million
Nov 13, 12 AM $ 2
+0.03%
$ 195.46 million $ 6.53 million
Nov 12, 11 PM $ 2
-0.20%
$ 195.34 million $ 6.57 million
Nov 12, 10 PM $ 2
-0.05%
$ 195.78 million $ 6.57 million
Nov 12, 9 PM $ 2
+0.48%
$ 195.88 million $ 8.5 million
Nov 12, 8 PM $ 1.99
+1.33%
$ 195.08 million $ 8.58 million
Nov 12, 7 PM $ 1.97
-0.92%
$ 192.38 million $ 8.8 million
Nov 12, 6 PM $ 1.99
-1.42%
$ 194.17 million $ 8.59 million