Convex Finance Historical Data

CVX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 1.97
-0.92%
$ 192.38 million $ 8.8 million
Nov 12, 6 PM $ 1.99
-1.42%
$ 194.17 million $ 8.59 million
Nov 12, 5 PM $ 2.01
+0.82%
$ 197 million $ 8.45 million
Nov 12, 4 PM $ 2
-1.87%
$ 195.39 million $ 8.42 million
Nov 12, 3 PM $ 2.04
-2.95%
$ 199.56 million $ 8.17 million
Nov 12, 2 PM $ 2.1
-3.11%
$ 205.16 million $ 9.39 million
Nov 12, 1 PM $ 2.17
+1.20%
$ 211.69 million $ 11.49 million
Nov 12, 12 PM $ 2.14
-0.92%
$ 209.23 million $ 11.48 million
Nov 12, 11 AM $ 2.16
-0.45%
$ 211.17 million $ 12.25 million
Nov 12, 10 AM $ 2.17
+1.16%
$ 212.13 million $ 12.69 million
Nov 12, 9 AM $ 2.14
+0.39%
$ 209.69 million $ 12.82 million
Nov 12, 8 AM $ 2.14
+1.91%
$ 208.87 million $ 13.85 million
Nov 12, 7 AM $ 2.1
-0.55%
$ 204.93 million $ 15.34 million
Nov 12, 6 AM $ 2.11
+0.73%
$ 205.98 million $ 16.05 million
Nov 12, 5 AM $ 2.09
+0.40%
$ 204.49 million $ 16.51 million
Nov 12, 4 AM $ 2.08
+0.09%
$ 203.59 million $ 17.41 million
Nov 12, 3 AM $ 2.08
+0.72%
$ 203.64 million $ 17.7 million
Nov 12, 2 AM $ 2.07
-0.21%
$ 202.02 million $ 17.79 million
Nov 12, 1 AM $ 2.07
+1.53%
$ 202.44 million $ 18.76 million
Nov 12, 12 AM $ 2.04
+0.16%
$ 199.36 million $ 19.74 million
Nov 11, 11 PM $ 2.04
-1.47%
$ 199.02 million $ 20.62 million
Nov 11, 10 PM $ 2.07
+1.12%
$ 202 million $ 23.44 million
Nov 11, 9 PM $ 2.04
-0.32%
$ 199.85 million $ 25.08 million
Nov 11, 8 PM $ 2.05
-1.53%
$ 200.43 million $ 25.26 million
Nov 11, 7 PM $ 2.08
-0.82%
$ 203.53 million $ 24.96 million
Nov 11, 6 PM $ 2.1
-0.18%
$ 205.21 million $ 24.81 million
Nov 11, 5 PM $ 2.1
-1.14%
$ 205.66 million $ 24.54 million
Nov 11, 4 PM $ 2.13
+0.87%
$ 208.04 million $ 24.49 million
Nov 11, 3 PM $ 2.11
-1.26%
$ 206.24 million $ 24.35 million
Nov 11, 2 PM $ 2.14
-2.72%
$ 208.85 million $ 23.07 million
Nov 11, 1 PM $ 2.2
-0.02%
$ 214.71 million $ 21.06 million
Nov 11, 12 PM $ 2.2
-2.23%
$ 214.79 million $ 20.91 million
Nov 11, 11 AM $ 2.25
-0.48%
$ 219.37 million $ 20.09 million
Nov 11, 10 AM $ 2.26
+0.90%
$ 220.65 million $ 19.65 million
Nov 11, 9 AM $ 2.24
-2.05%
$ 219.02 million $ 19.43 million
Nov 11, 8 AM $ 2.28
+1.82%
$ 223.29 million $ 18.56 million
Nov 11, 7 AM $ 2.24
-1.12%
$ 219.32 million $ 17.35 million
Nov 11, 6 AM $ 2.27
+1.64%
$ 221.81 million $ 17.04 million
Nov 11, 5 AM $ 2.23
-0.07%
$ 218.81 million $ 16.65 million
Nov 11, 4 AM $ 2.23
-0.76%
$ 218.41 million $ 15.71 million
Nov 11, 3 AM $ 2.25
-1.53%
$ 220.08 million $ 15.5 million
Nov 11, 2 AM $ 2.29
+1.23%
$ 223.48 million $ 15.18 million
Nov 11, 1 AM $ 2.26
-0.31%
$ 220.66 million $ 14.19 million
Nov 11, 12 AM $ 2.26
-0.59%
$ 221.35 million $ 13.23 million
Nov 10, 11 PM $ 2.28
+1.10%
$ 222.65 million $ 12.48 million
Nov 10, 10 PM $ 2.25
+5.85%
$ 219.23 million $ 9.69 million
Nov 10, 9 PM $ 2.13
+1.29%
$ 208.16 million $ 7.97 million
Nov 10, 8 PM $ 2.1
+0.97%
$ 205.3 million $ 7.55 million
Nov 10, 7 PM $ 2.08
+1.00%
$ 203.54 million $ 7.5 million
Nov 10, 6 PM $ 2.06
-0.69%
$ 201.53 million $ 7.5 million