Convex Finance Historical Data

CVX Page 8
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 1.22
+0.50%
$ 120.21 million $ 2.47 million
Jul 19, 3 AM $ 1.21
-0.77%
$ 119.62 million $ 2.56 million
Jul 19, 2 AM $ 1.22
+0.34%
$ 120.55 million $ 2.57 million
Jul 19, 1 AM $ 1.22
-0.08%
$ 120.14 million $ 2.58 million
Jul 19, 12 AM $ 1.22
-0.05%
$ 120.24 million $ 2.53 million
Jul 18, 11 PM $ 1.22
-0.86%
$ 120.31 million $ 2.52 million
Jul 18, 10 PM $ 1.23
+0.47%
$ 121.35 million $ 2.55 million
Jul 18, 9 PM $ 1.22
+0.53%
$ 120.78 million $ 2.55 million
Jul 18, 8 PM $ 1.22
+0.21%
$ 120.15 million $ 2.56 million
Jul 18, 7 PM $ 1.21
-0.22%
$ 119.91 million $ 2.57 million
Jul 18, 6 PM $ 1.22
+0.32%
$ 120.17 million $ 2.61 million
Jul 18, 5 PM $ 1.21
+0.48%
$ 119.78 million $ 2.58 million
Jul 18, 4 PM $ 1.21
+0.56%
$ 119.21 million $ 2.66 million
Jul 18, 3 PM $ 1.2
-0.51%
$ 118.55 million $ 2.67 million
Jul 18, 2 PM $ 1.21
-0.04%
$ 119.16 million $ 2.81 million
Jul 18, 1 PM $ 1.21
+0.15%
$ 119.21 million $ 3.13 million
Jul 18, 12 PM $ 1.2
+0.74%
$ 119.03 million $ 3.31 million
Jul 18, 11 AM $ 1.2
-0.03%
$ 118.15 million $ 2.89 million
Jul 18, 10 AM $ 1.2
+0.21%
$ 118.19 million $ 2.9 million
Jul 18, 9 AM $ 1.19
-0.67%
$ 117.95 million $ 2.97 million
Jul 18, 8 AM $ 1.2
+0.25%
$ 118.75 million $ 2.98 million
Jul 18, 7 AM $ 1.2
+0.22%
$ 118.46 million $ 2.98 million
Jul 18, 6 AM $ 1.2
-0.03%
$ 118.2 million $ 3.04 million
Jul 18, 5 AM $ 1.2
-0.14%
$ 118.24 million $ 3.17 million
Jul 18, 4 AM $ 1.2
-0.73%
$ 118.41 million $ 3.39 million
Jul 18, 3 AM $ 1.21
-0.33%
$ 119.28 million $ 3.42 million
Jul 18, 2 AM $ 1.21
+0.36%
$ 119.68 million $ 3.51 million
Jul 18, 1 AM $ 1.21
-0.14%
$ 119.24 million $ 3.9 million
Jul 18, 12 AM $ 1.21
-0.42%
$ 119.42 million $ 4.11 million
Jul 17, 11 PM $ 1.21
+0.39%
$ 119.92 million $ 4.22 million
Jul 17, 10 PM $ 1.21
-0.25%
$ 119.45 million $ 4.54 million
Jul 17, 9 PM $ 1.21
-0.23%
$ 119.76 million $ 4.67 million
Jul 17, 8 PM $ 1.21
+0.08%
$ 120.03 million $ 4.7 million
Jul 17, 7 PM $ 1.21
-0.56%
$ 119.94 million $ 4.89 million
Jul 17, 6 PM $ 1.22
-0.49%
$ 120.62 million $ 4.95 million
Jul 17, 5 PM $ 1.23
+0.47%
$ 121.2 million $ 4.98 million
Jul 17, 4 PM $ 1.22
+0.26%
$ 120.64 million $ 5.08 million
Jul 17, 3 PM $ 1.22
-0.20%
$ 120.33 million $ 5.08 million
Jul 17, 2 PM $ 1.22
+0.35%
$ 120.56 million $ 5.07 million
Jul 17, 1 PM $ 1.22
+0.52%
$ 120.14 million $ 4.95 million
Jul 17, 12 PM $ 1.21
-0.53%
$ 119.52 million $ 4.76 million
Jul 17, 11 AM $ 1.22
+0.07%
$ 120.15 million $ 4.77 million
Jul 17, 10 AM $ 1.21
+0.19%
$ 120.07 million $ 4.76 million
Jul 17, 9 AM $ 1.21
+0.27%
$ 119.84 million $ 4.63 million
Jul 17, 8 AM $ 1.21
+0.30%
$ 119.51 million $ 4.66 million
Jul 17, 7 AM $ 1.21
-0.29%
$ 119.15 million $ 4.89 million
Jul 17, 6 AM $ 1.21
-0.14%
$ 119.49 million $ 4.87 million
Jul 17, 5 AM $ 1.21
-1.20%
$ 119.66 million $ 4.74 million
Jul 17, 4 AM $ 1.23
-0.02%
$ 121.11 million $ 4.52 million
Jul 17, 3 AM $ 1.23
+0.01%
$ 120.98 million $ 4.41 million