Convex Finance Historical Data

CVX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 1.77
+0.13%
$ 171.65 million $ 5.77 million
May 16, 12 AM $ 1.76
+0.45%
$ 171.43 million $ 5.97 million
May 15, 11 PM $ 1.76
-0.13%
$ 170.67 million $ 6.22 million
May 15, 10 PM $ 1.76
+0.21%
$ 170.89 million $ 6.83 million
May 15, 9 PM $ 1.75
-0.48%
$ 170.52 million $ 6.94 million
May 15, 8 PM $ 1.76
+0.06%
$ 171.35 million $ 6.87 million
May 15, 7 PM $ 1.76
-0.11%
$ 171.24 million $ 6.86 million
May 15, 6 PM $ 1.76
-0.25%
$ 171.43 million $ 6.98 million
May 15, 5 PM $ 1.77
+0.25%
$ 171.86 million $ 7.12 million
May 15, 4 PM $ 1.76
+0.36%
$ 171.42 million $ 7.24 million
May 15, 3 PM $ 1.76
+0.03%
$ 170.8 million $ 7.45 million
May 15, 2 PM $ 1.76
+0.80%
$ 170.74 million $ 7.67 million
May 15, 1 PM $ 1.74
-1.98%
$ 169.4 million $ 7.13 million
May 15, 12 PM $ 1.78
-0.83%
$ 172.82 million $ 6.44 million
May 15, 11 AM $ 1.79
-0.77%
$ 174.27 million $ 6.11 million
May 15, 10 AM $ 1.81
+0.54%
$ 175.63 million $ 6.04 million
May 15, 9 AM $ 1.8
-0.46%
$ 174.68 million $ 5.94 million
May 15, 8 AM $ 1.8
-0.39%
$ 175.48 million $ 5.91 million
May 15, 7 AM $ 1.81
+0.41%
$ 176.17 million $ 5.88 million
May 15, 6 AM $ 1.8
+0.56%
$ 175.45 million $ 5.87 million
May 15, 5 AM $ 1.79
-1.59%
$ 174.47 million $ 5.6 million
May 15, 4 AM $ 1.82
-0.76%
$ 177.29 million $ 5.29 million
May 15, 3 AM $ 1.84
-0.63%
$ 178.65 million $ 5.34 million
May 15, 2 AM $ 1.85
+0.12%
$ 179.78 million $ 5.51 million
May 15, 1 AM $ 1.85
-0.79%
$ 179.55 million $ 5.35 million
May 15, 12 AM $ 1.86
+0.04%
$ 180.98 million $ 5.17 million
May 14, 11 PM $ 1.86
-2.01%
$ 180.82 million $ 5.16 million
May 14, 10 PM $ 1.9
+0.01%
$ 184.54 million $ 4.45 million
May 14, 9 PM $ 1.9
+0.10%
$ 184.52 million $ 4.49 million
May 14, 8 PM $ 1.9
+0.03%
$ 184.34 million $ 4.63 million
May 14, 7 PM $ 1.9
-1.18%
$ 184.27 million $ 4.76 million
May 14, 6 PM $ 1.92
+0.37%
$ 186.46 million $ 4.97 million
May 14, 5 PM $ 1.91
-0.06%
$ 185.77 million $ 5.23 million
May 14, 4 PM $ 1.91
+0.21%
$ 185.87 million $ 5.14 million
May 14, 3 PM $ 1.91
+1.09%
$ 185.48 million $ 5.36 million
May 14, 2 PM $ 1.89
+1.82%
$ 183.48 million $ 5.13 million
May 14, 1 PM $ 1.85
-0.13%
$ 180.2 million $ 5.3 million
May 14, 12 PM $ 1.86
+0.86%
$ 180.44 million $ 5.58 million
May 14, 11 AM $ 1.84
-0.63%
$ 178.9 million $ 6.15 million
May 14, 10 AM $ 1.85
-0.08%
$ 180.03 million $ 6.32 million
May 14, 9 AM $ 1.85
-0.23%
$ 180.17 million $ 6.59 million
May 14, 8 AM $ 1.86
+0.44%
$ 180.58 million $ 7.44 million
May 14, 7 AM $ 1.85
-0.53%
$ 179.8 million $ 7.66 million
May 14, 6 AM $ 1.86
-0.15%
$ 180.76 million $ 7.79 million
May 14, 5 AM $ 1.86
+0.60%
$ 181.02 million $ 7.89 million
May 14, 4 AM $ 1.85
+1.29%
$ 179.94 million $ 7.92 million
May 14, 3 AM $ 1.83
-0.99%
$ 177.65 million $ 7.88 million
May 14, 2 AM $ 1.85
-0.70%
$ 179.42 million $ 7.9 million
May 14, 1 AM $ 1.86
+0.09%
$ 180.69 million $ 8.17 million
May 14, 12 AM $ 1.86
+0.07%
$ 180.52 million $ 8.27 million