Convex Finance Historical Data

CVX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 1.68
+0.88%
$ 166.91 million $ 4.84 million
Mar 30, 1 AM $ 1.66
+0.30%
$ 165.45 million $ 4.89 million
Mar 30, 12 AM $ 1.66
+1.14%
$ 164.95 million $ 4.97 million
Mar 29, 11 PM $ 1.64
+0.58%
$ 163.1 million $ 4.76 million
Mar 29, 10 PM $ 1.63
-2.24%
$ 162.16 million $ 4.72 million
Mar 29, 9 PM $ 1.67
-0.29%
$ 165.87 million $ 4.49 million
Mar 29, 8 PM $ 1.67
+1.25%
$ 166.34 million $ 4.56 million
Mar 29, 7 PM $ 1.65
-0.20%
$ 164.28 million $ 4.37 million
Mar 29, 6 PM $ 1.65
+1.36%
$ 164.62 million $ 4.17 million
Mar 29, 5 PM $ 1.63
+0.97%
$ 162.41 million $ 3.66 million
Mar 29, 4 PM $ 1.61
+0.61%
$ 160.84 million $ 3.6 million
Mar 29, 3 PM $ 1.6
+0.26%
$ 159.87 million $ 3.48 million
Mar 29, 2 PM $ 1.6
-0.30%
$ 159.45 million $ 3.52 million
Mar 29, 1 PM $ 1.61
-0.55%
$ 159.94 million $ 3.55 million
Mar 29, 12 PM $ 1.61
+0.05%
$ 160.83 million $ 3.95 million
Mar 29, 11 AM $ 1.61
+0.14%
$ 160.75 million $ 3.93 million
Mar 29, 10 AM $ 1.61
-0.32%
$ 160.53 million $ 3.98 million
Mar 29, 9 AM $ 1.62
-0.51%
$ 161.05 million $ 4.06 million
Mar 29, 8 AM $ 1.62
-0.28%
$ 161.87 million $ 4.34 million
Mar 29, 7 AM $ 1.63
-0.82%
$ 162.33 million $ 4.36 million
Mar 29, 6 AM $ 1.64
+0.00%
$ 163.68 million $ 4.67 million
Mar 29, 5 AM $ 1.64
+0.41%
$ 163.65 million $ 5.32 million
Mar 29, 4 AM $ 1.64
+0.18%
$ 162.99 million $ 5.23 million
Mar 29, 3 AM $ 1.63
+0.24%
$ 162.7 million $ 5.21 million
Mar 29, 2 AM $ 1.63
+0.47%
$ 162.3 million $ 5.21 million
Mar 29, 1 AM $ 1.62
-0.49%
$ 161.55 million $ 5.12 million
Mar 29, 12 AM $ 1.63
-0.33%
$ 162.34 million $ 4.9 million
Mar 28, 11 PM $ 1.64
-0.85%
$ 162.88 million $ 4.9 million
Mar 28, 10 PM $ 1.65
-0.39%
$ 164.28 million $ 5.07 million
Mar 28, 9 PM $ 1.66
-0.28%
$ 164.92 million $ 5.29 million
Mar 28, 8 PM $ 1.66
-0.68%
$ 165.38 million $ 5.44 million
Mar 28, 7 PM $ 1.67
-0.13%
$ 166.5 million $ 5.53 million
Mar 28, 6 PM $ 1.67
+0.89%
$ 166.72 million $ 5.58 million
Mar 28, 5 PM $ 1.66
-0.97%
$ 165.24 million $ 5.52 million
Mar 28, 4 PM $ 1.67
-0.08%
$ 166.85 million $ 5.47 million
Mar 28, 3 PM $ 1.68
+0.52%
$ 166.99 million $ 5.54 million
Mar 28, 2 PM $ 1.67
+0.12%
$ 166.12 million $ 6.05 million
Mar 28, 1 PM $ 1.67
+1.72%
$ 165.93 million $ 6.05 million
Mar 28, 12 PM $ 1.64
-0.01%
$ 163.13 million $ 5.75 million
Mar 28, 11 AM $ 1.64
+0.75%
$ 163.15 million $ 5.8 million
Mar 28, 10 AM $ 1.63
-0.21%
$ 161.93 million $ 5.85 million
Mar 28, 9 AM $ 1.63
-1.39%
$ 162.26 million $ 5.93 million
Mar 28, 8 AM $ 1.65
+0.06%
$ 164.54 million $ 5.74 million
Mar 28, 7 AM $ 1.65
-0.39%
$ 164.44 million $ 6.57 million
Mar 28, 6 AM $ 1.66
-1.15%
$ 165.09 million $ 6.76 million
Mar 28, 5 AM $ 1.68
+0.48%
$ 167 million $ 6.25 million
Mar 28, 4 AM $ 1.67
+0.04%
$ 166.2 million $ 6.39 million
Mar 28, 3 AM $ 1.67
+0.03%
$ 166.13 million $ 6.49 million
Mar 28, 2 AM $ 1.67
+0.15%
$ 166.08 million $ 6.77 million
Mar 28, 1 AM $ 1.66
+0.12%
$ 165.82 million $ 6.77 million